Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 8,194 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 2,099 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 12, 2024 0.0800 6 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 12,733 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0850 0.0750 0.0800 54,014 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 1,069 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 8,757 -0.01(-6.25%)
Jun 05, 2024 0.0850 0.0850 0.0800 0.0800 38,510 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 12,080 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 44,263 -0.01(-5.88%)
May 31, 2024 0.0850 0.0850 0.0850 0.0850 2,082 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 7,121 +0.01(+12.50%)
May 29, 2024 0.0900 0.0950 0.0800 0.0800 18,001 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0800 0.0800 30,215 -0.02(-20.00%)
May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,472 +0.00(+0.00%)
May 24, 2024 0.1050 0.1050 0.1000 0.1000 74,810 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.1000 23,264 +0.00(+0.00%)
May 21, 2024 0.0500 0.1000 0.0500 0.1000 100,654 +0.10(+1900.00%)
May 17, 2024 0.0050 0 -0.01(-50.00%)
May 16, 2024 0.0100 0.0100 0.0050 0.0100 94,500 +0.01(+100.00%)
May 15, 2024 0.0050 0.0100 0.0050 0.0050 219,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0100 0.0050 0.0050 2,705,387 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 1,689,216 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 154,000 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 927,613 +0.00(+0.00%)
May 07, 2024 0.0050 0.0100 0.0050 0.0050 654,337 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 175,550 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 869,869 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 1,829,100 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 8,159,684 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0.0050 0.0050 2,219,300 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 51,020 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 11,164 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 6,100 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0100 0.0050 0.0050 269,253 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 333,040 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0050 0.0050 186,806 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 24,500 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 8,160 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 44,655 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0050 0.0050 34,901 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0100 0.0050 0.0050 44,500 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 13,100 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 18,214 +0.00(+0.00%)
Apr 08, 2024 0.0050 0.0050 0.0050 0.0050 38,124 -0.01(-50.00%)
Apr 05, 2024 0.0050 0.0100 0.0050 0.0100 66,428 +0.01(+100.00%)
Apr 04, 2024 0.0100 0.0100 0.0050 0.0050 41,000 -0.01(-50.00%)
Apr 03, 2024 0.0050 0.0100 0.0050 0.0100 2,188,503 +0.01(+100.00%)
Apr 02, 2024 0.0100 0.0100 0.0050 0.0050 21,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.