Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6700 0.6700 0.6500 0.6500 42,284 -0.02(-2.99%)
Oct 31, 2024 0.6500 0.6700 0.6400 0.6700 159,031 +0.01(+1.52%)
Oct 30, 2024 0.6600 0.6900 0.6600 0.6600 22,453 +0.01(+1.54%)
Oct 29, 2024 0.6300 0.6500 0.6200 0.6500 112,165 +0.02(+3.17%)
Oct 28, 2024 0.6700 0.6900 0.6300 0.6300 160,059 -0.04(-5.97%)
Oct 25, 2024 0.6800 0.6900 0.6700 0.6700 246,750 +0.00(+0.00%)
Oct 24, 2024 0.6800 0.6800 0.6600 0.6700 43,389 +0.01(+0.75%)
Oct 23, 2024 0.6700 0.6800 0.6500 0.6650 79,920 -0.02(-3.62%)
Oct 22, 2024 0.6700 0.6900 0.6300 0.6900 145,530 +0.03(+4.55%)
Oct 21, 2024 0.6700 0.6700 0.6600 0.6600 38,835 +0.00(+0.00%)
Oct 18, 2024 0.6900 0.6900 0.6600 0.6600 40,100 -0.02(-2.94%)
Oct 17, 2024 0.6800 0.7000 0.6700 0.6800 203,960 +0.00(+0.00%)
Oct 16, 2024 0.6800 0.7500 0.6700 0.6800 391,455 -0.02(-2.86%)
Oct 15, 2024 0.6900 0.7100 0.6600 0.7000 462,322 +0.00(+0.00%)
Oct 11, 2024 0.7000 0 +0.02(+2.94%)
Oct 10, 2024 0.6300 0.6800 0.6200 0.6800 121,463 +0.03(+4.62%)
Oct 09, 2024 0.5700 0.6700 0.5550 0.6500 472,643 +0.10(+18.18%)
Oct 08, 2024 0.6000 0.6000 0.5500 0.5500 65,787 -0.04(-6.78%)
Oct 07, 2024 0.5700 0.6000 0.5700 0.5900 87,206 +0.03(+5.36%)
Oct 04, 2024 0.5800 0.5900 0.5600 0.5600 96,531 -0.02(-3.45%)
Oct 03, 2024 0.5400 0.5900 0.5400 0.5800 104,105 +0.04(+7.41%)
Oct 02, 2024 0.5600 0.5600 0.5400 0.5400 11,445 -0.01(-1.82%)
Oct 01, 2024 0.5400 0.5500 0.5300 0.5500 34,526 +0.00(+0.00%)
Sep 30, 2024 0.5600 0.5700 0.5500 0.5500 58,433 -0.01(-1.79%)
Sep 27, 2024 0.5500 0.5600 0.5500 0.5600 90,977 +0.01(+1.82%)
Sep 26, 2024 0.5200 0.5500 0.5200 0.5500 45,025 +0.03(+5.77%)
Sep 25, 2024 0.5100 0.5200 0.5100 0.5200 49,208 +0.02(+4.00%)
Sep 24, 2024 0.5200 0.5200 0.5000 0.5000 126,360 -0.03(-5.66%)
Sep 23, 2024 0.5200 0.5300 0.5200 0.5300 24,786 +0.01(+1.92%)
Sep 20, 2024 0.5500 0.5500 0.5200 0.5200 33,600 -0.02(-3.70%)
Sep 19, 2024 0.5500 0.5500 0.5300 0.5400 32,300 -0.01(-1.82%)
Sep 18, 2024 0.5500 0.5600 0.5400 0.5500 116,689 +0.01(+1.85%)
Sep 17, 2024 0.5300 0.5400 0.5200 0.5400 51,122 +0.00(+0.00%)
Sep 16, 2024 0.5500 0.5500 0.5400 0.5400 56,222 -0.01(-1.82%)
Sep 13, 2024 0.5700 0.5700 0.5400 0.5500 66,563 -0.03(-5.17%)
Sep 12, 2024 0.5500 0.5800 0.5500 0.5800 34,904 +0.03(+5.45%)
Sep 11, 2024 0.5500 0.5500 0.5500 0.5500 66,100 +0.00(+0.00%)
Sep 10, 2024 0.5700 0.5700 0.5500 0.5500 19,084 -0.02(-3.51%)
Sep 09, 2024 0.5500 0.5800 0.5500 0.5700 16,099 +0.02(+3.64%)
Sep 06, 2024 0.5600 0.5700 0.5500 0.5500 24,484 -0.02(-3.51%)
Sep 05, 2024 0.5700 0.5700 0.5700 0.5700 27,800 +0.00(+0.00%)
Sep 04, 2024 0.6000 0.6000 0.5700 0.5700 33,094 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.