Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:17 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2650 0.2700 0.2550 0.2700 20,300 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2900 0.2600 0.2700 17,750 +0.01(+3.85%)
Aug 12, 2024 0.3000 0.3000 0.2600 0.2600 4,210 -0.01(-3.70%)
Aug 09, 2024 0.2500 0.2700 0.2500 0.2700 46,207 +0.00(+0.00%)
Aug 08, 2024 0.2650 0.2700 0.2550 0.2700 9,500 +0.02(+5.88%)
Aug 07, 2024 0.2600 0.2600 0.2550 0.2550 8,033 +0.01(+2.00%)
Aug 06, 2024 0.2650 0.2650 0.2500 0.2500 131,082 -0.04(-13.79%)
Aug 02, 2024 0.2900 0 +0.01(+1.75%)
Aug 01, 2024 0.2900 0.2900 0.2850 0.2850 7,178 -0.01(-1.72%)
Jul 31, 2024 0.2650 0.3150 0.2650 0.2900 45,201 +0.01(+5.45%)
Jul 30, 2024 0.2650 0.2800 0.2650 0.2750 7,970 -0.01(-3.51%)
Jul 29, 2024 0.2850 0.2850 0.2850 0.2850 7,105 +0.01(+5.56%)
Jul 26, 2024 0.2750 0.2750 0.2650 0.2700 46,756 -0.01(-1.82%)
Jul 24, 2024 0.2750 100 +0.00(+0.00%)
Jul 23, 2024 0.2750 0.2800 0.2750 0.2750 38,493 -0.01(-3.51%)
Jul 22, 2024 0.2950 0.3050 0.2700 0.2850 147,563 -0.02(-6.56%)
Jul 19, 2024 0.3050 0.3100 0.3000 0.3050 94,540 -0.01(-1.61%)
Jul 18, 2024 0.3300 0.3300 0.3100 0.3100 16,069 -0.02(-6.06%)
Jul 17, 2024 0.3850 0.3850 0.3300 0.3300 85,240 -0.06(-15.38%)
Jul 16, 2024 0.3700 0.3900 0.2750 0.3900 110,741 +0.05(+16.42%)
Jul 15, 2024 0.3000 0.3350 0.2600 0.3350 55,490 +0.31(+1016.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 269,782 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 636,374 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 817,843 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0300 35,060 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0300 0.0300 359,682 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 172,672 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0300 0.0300 148,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0300 721,668 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0250 0.0300 632,114 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0300 0.0300 506,153 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0300 0.0300 32,500 -0.01(-14.29%)
Jun 25, 2024 0.0350 0.0350 0.0300 0.0350 376,305 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0350 0.0350 1,341,779 -0.00(-12.50%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 1,246,180 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0350 0.0400 876,378 +0.00(+0.00%)
Jun 18, 2024 0.0400 458 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0450 0.0350 0.0400 1,578,010 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0450 0.0400 0.0400 79,709 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 2,300,941 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0450 336,477 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0450 0.0450 938,158 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 1,408,127 +0.01(+11.11%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0450 432,469 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0400 0.0500 2,808,260 +0.01(+25.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 1,255,209 -0.00(-11.11%)
Jun 04, 2024 0.0400 0.0450 0.0400 0.0450 1,498,747 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.