Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+6.25%)
Nov 27, 2024 0.1600 0 -0.04(-20.00%)
Nov 25, 2024 0.2000 0 +0.03(+14.29%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 18,000 -0.01(-2.78%)
Nov 21, 2024 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+5.88%)
Nov 20, 2024 0.1650 0.1700 0.1650 0.1700 15,000 +0.01(+3.03%)
Nov 19, 2024 0.1700 0.1700 0.1650 0.1650 36,601 -0.01(-2.94%)
Nov 18, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Nov 14, 2024 0.1750 2 -0.02(-10.26%)
Nov 13, 2024 0.2000 0.2000 0.1950 0.1950 3,000 +0.01(+2.63%)
Nov 11, 2024 0.1900 0 -0.01(-5.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 1,300 +0.01(+5.26%)
Nov 07, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 06, 2024 0.2250 0.2250 0.1950 0.2000 38,000 -0.02(-11.11%)
Nov 05, 2024 0.2100 0.2250 0.2100 0.2250 2,500 +0.01(+4.65%)
Nov 04, 2024 0.2500 0.2500 0.2150 0.2150 8,005 -0.05(-17.31%)
Nov 01, 2024 0.2400 0.2600 0.2300 0.2600 88,212 +0.01(+4.00%)
Oct 31, 2024 0.1900 0.2500 0.1900 0.2500 33,113 -0.02(-7.41%)
Oct 30, 2024 0.2900 0.2900 0.2300 0.2700 8,001 -0.03(-10.00%)
Oct 29, 2024 0.2100 0.3000 0.2100 0.3000 21,462 +0.28(+1400.00%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0200 585,024 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 223,900 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 496,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 1,225,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0300 0.0200 0.0200 2,730,200 +0.01(+33.33%)
Oct 07, 2024 0.0150 0 -0.01(-25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Oct 03, 2024 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.