Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Jul 10, 2024 0.1000 0 -0.01(-9.09%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 05, 2024 0.1100 0 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1100 0.1100 17,000 +0.03(+37.50%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 -0.01(-11.11%)
Jun 26, 2024 0.0900 0 +0.01(+12.50%)
Jun 21, 2024 0.0800 0 -0.02(-20.00%)
Jun 13, 2024 0.1000 0 +0.00(+0.00%)
Jun 11, 2024 0.1000 0 -0.01(-9.09%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1100 10,000 +0.00(+0.00%)
Jun 06, 2024 0.1100 0 +0.01(+4.76%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Jun 03, 2024 0.1150 0.1200 0.1150 0.1200 1,000 +0.00(+0.00%)
May 31, 2024 0.1350 0.1350 0.1200 0.1200 4,629 -0.01(-7.69%)
May 22, 2024 0.1300 0 +0.01(+13.04%)
May 21, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 13, 2024 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.