Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCA )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6100 0.6100 0.5800 0.5900 298,531 -0.01(-1.67%)
Jul 15, 2024 0.5900 0.6100 0.5900 0.6000 99,953 +0.02(+3.45%)
Jul 12, 2024 0.5800 0.5900 0.5700 0.5800 162,690 +0.01(+1.75%)
Jul 11, 2024 0.5900 0.5900 0.5700 0.5700 141,338 +0.01(+1.79%)
Jul 10, 2024 0.6000 0.6000 0.5600 0.5600 321,336 -0.04(-6.67%)
Jul 09, 2024 0.6200 0.6800 0.5900 0.6000 815,606 -0.01(-1.64%)
Jul 08, 2024 0.6000 0.6200 0.5900 0.6100 356,934 +0.03(+4.27%)
Jul 05, 2024 0.5500 0.5900 0.5500 0.5850 377,276 +0.03(+6.36%)
Jul 04, 2024 0.5600 0.5600 0.5500 0.5500 82,970 -0.02(-3.51%)
Jul 03, 2024 0.5700 0.5800 0.5500 0.5700 206,112 +0.01(+1.79%)
Jul 02, 2024 0.5800 0.5800 0.5500 0.5600 80,261 -0.01(-1.75%)
Jun 28, 2024 0.5700 0 -0.01(-1.72%)
Jun 27, 2024 0.5800 0.6000 0.5800 0.5800 92,824 -0.01(-1.69%)
Jun 26, 2024 0.5900 0.5900 0.5600 0.5900 199,288 -0.01(-1.67%)
Jun 25, 2024 0.6500 0.6500 0.5700 0.6000 492,513 -0.06(-9.09%)
Jun 24, 2024 0.5700 0.6700 0.5500 0.6600 905,564 +0.10(+17.86%)
Jun 21, 2024 0.5500 0.5600 0.5300 0.5600 256,526 +0.01(+1.82%)
Jun 20, 2024 0.5200 0.6000 0.4900 0.5500 413,956 +0.04(+7.84%)
Jun 19, 2024 0.5200 0.5300 0.5000 0.5100 318,199 -0.02(-3.77%)
Jun 18, 2024 0.4850 0.5600 0.4750 0.5300 657,748 +0.05(+9.28%)
Jun 17, 2024 0.4700 0.4850 0.4700 0.4850 217,122 +0.02(+3.19%)
Jun 14, 2024 0.4650 0.4700 0.4500 0.4700 326,350 +0.02(+4.44%)
Jun 13, 2024 0.4650 0.5000 0.4500 0.4500 3,079,287 -0.02(-4.26%)
Jun 12, 2024 0.4500 0.4800 0.4450 0.4700 147,800 +0.02(+4.44%)
Jun 11, 2024 0.4700 0.4700 0.4500 0.4500 81,650 -0.03(-6.25%)
Jun 10, 2024 0.4650 0.4850 0.4600 0.4800 800,210 +0.02(+5.49%)
Jun 07, 2024 0.4650 0.5200 0.4500 0.4550 714,788 -0.02(-4.21%)
Jun 06, 2024 0.4300 0.4750 0.4250 0.4750 283,832 +0.04(+10.47%)
Jun 05, 2024 0.4300 0.4550 0.4250 0.4300 202,848 -0.01(-1.15%)
Jun 04, 2024 0.4350 0.4400 0.4050 0.4350 207,914 +0.00(+0.00%)
Jun 03, 2024 0.4600 0.4650 0.4300 0.4350 159,678 -0.03(-5.43%)
May 31, 2024 0.4650 0.4650 0.4400 0.4600 413,062 -0.01(-2.13%)
May 30, 2024 0.4500 0.4700 0.4350 0.4700 790,669 +0.04(+9.30%)
May 29, 2024 0.4350 0.4350 0.4150 0.4300 186,150 -0.01(-1.15%)
May 28, 2024 0.4400 0.4400 0.4250 0.4350 168,854 -0.01(-2.25%)
May 27, 2024 0.4500 0.4650 0.4450 0.4450 83,937 +0.00(+0.00%)
May 24, 2024 0.4550 0.4600 0.4400 0.4450 98,764 -0.01(-2.20%)
May 23, 2024 0.4650 0.4700 0.4500 0.4550 166,674 -0.01(-2.15%)
May 22, 2024 0.4700 0.4800 0.4550 0.4650 205,081 -0.00(-1.06%)
May 21, 2024 0.4750 0.4900 0.4600 0.4700 738,738 +0.00(+0.00%)
May 17, 2024 0.4700 0 +0.06(+14.63%)
May 16, 2024 0.4050 0.4250 0.4050 0.4100 100,584 +0.01(+2.50%)
May 15, 2024 0.4050 0.4050 0.3600 0.4000 385,722 +0.00(+0.00%)
May 14, 2024 0.4250 0.4250 0.4000 0.4000 218,507 -0.02(-5.88%)
May 13, 2024 0.4300 0.4300 0.4200 0.4250 108,464 +0.00(+0.00%)
May 10, 2024 0.4300 0.4300 0.4250 0.4250 114,200 -0.01(-1.16%)
May 09, 2024 0.4300 0.4300 0.4150 0.4300 76,676 +0.00(+0.00%)
May 08, 2024 0.4200 0.4300 0.4150 0.4300 124,969 +0.01(+1.18%)
May 07, 2024 0.4200 0.4250 0.3900 0.4250 153,428 +0.00(+0.00%)
May 06, 2024 0.4350 0.4350 0.4200 0.4250 290,231 -0.01(-1.16%)
May 03, 2024 0.4300 0.4350 0.4150 0.4300 355,362 +0.01(+2.38%)
May 02, 2024 0.4200 0.4300 0.4200 0.4200 122,787 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.