Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0250 0.0300 0.0250 0.0300 627,001 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 27, 2024 0.0200 0.0250 0.0200 0.0250 276,413 +0.01(+25.00%)
Jun 24, 2024 0.0200 0 +0.01(+33.33%)
Jun 21, 2024 0.0200 0.0250 0.0150 0.0150 746,431 -0.01(-25.00%)
Jun 18, 2024 0.0200 0 -0.01(-20.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 102,500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 100,027 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 92,400 +0.00(+0.00%)
May 31, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 322,600 +0.01(+25.00%)
May 14, 2024 0.0200 0 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0250 176,794 +0.00(+0.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.