Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0200 0.0250 0.0150 0.0150 746,431 -0.01(-25.00%)
Jun 18, 2024 0.0200 0 -0.01(-20.00%)
Jun 13, 2024 0.0250 0 +0.00(+0.00%)
Jun 10, 2024 0.0250 0 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 102,500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 100,027 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 92,400 +0.00(+0.00%)
May 31, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0 +0.00(+0.00%)
May 22, 2024 0.0250 0 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 322,600 +0.01(+25.00%)
May 14, 2024 0.0200 0 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0250 176,794 +0.00(+0.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0200 0.0250 110,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 446,636 -0.00(-16.67%)
Apr 30, 2024 0.0300 0 +0.00(+20.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 1,280,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 -0.01(-14.29%)
Apr 17, 2024 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 222,100 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+14.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 233,000 +0.00(+0.00%)
Apr 09, 2024 0.0350 0 +0.01(+40.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 5,101 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 1,179,000 -0.00(-16.67%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.