Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.6500 -0.0400 (-5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6900 0.6900 0.6800 0.6900 45,100 -0.02(-2.82%)
Jul 15, 2024 0.7000 0.7100 0.6700 0.7100 95,089 +0.02(+2.90%)
Jul 12, 2024 0.7100 0.7100 0.6900 0.6900 57,450 +0.01(+1.47%)
Jul 11, 2024 0.7300 0.7400 0.6600 0.6800 177,900 -0.05(-6.85%)
Jul 10, 2024 0.7300 0.7300 0.7300 0.7300 36,372 +0.00(+0.00%)
Jul 09, 2024 0.7400 0.7500 0.7300 0.7300 69,674 -0.02(-2.67%)
Jul 08, 2024 0.7300 0.7600 0.7300 0.7500 12,844 -0.01(-1.32%)
Jul 05, 2024 0.7400 0.7700 0.7300 0.7600 33,300 +0.01(+1.33%)
Jul 04, 2024 0.7500 0.7500 0.7500 0.7500 10,200 +0.00(+0.00%)
Jul 03, 2024 0.7700 0.7700 0.7400 0.7500 78,516 +0.00(+0.00%)
Jul 02, 2024 0.7500 0.7700 0.7500 0.7500 196,838 +0.00(+0.00%)
Jun 28, 2024 0.7500 0 -0.01(-1.32%)
Jun 27, 2024 0.7100 0.7600 0.7100 0.7600 32,200 +0.05(+7.04%)
Jun 26, 2024 0.7200 0.7200 0.7100 0.7100 61,117 +0.01(+1.43%)
Jun 25, 2024 0.7200 0.7300 0.7000 0.7000 23,200 +0.00(+0.00%)
Jun 24, 2024 0.7300 0.7300 0.7000 0.7000 90,500 -0.01(-1.41%)
Jun 21, 2024 0.7000 0.7200 0.6800 0.7100 307,965 +0.01(+1.43%)
Jun 20, 2024 0.6900 0.7300 0.6900 0.7000 64,010 +0.00(+0.00%)
Jun 19, 2024 0.7000 0.7000 0.7000 0.7000 34,250 +0.00(+0.00%)
Jun 18, 2024 0.7000 0.7000 0.6700 0.7000 609,067 +0.01(+1.45%)
Jun 17, 2024 0.7400 0.7400 0.6900 0.6900 135,529 -0.08(-10.39%)
Jun 14, 2024 0.7600 0.7700 0.7300 0.7700 151,300 +0.00(+0.00%)
Jun 13, 2024 0.7900 0.8000 0.7700 0.7700 39,372 -0.01(-1.28%)
Jun 12, 2024 0.7300 0.7800 0.7000 0.7800 359,503 +0.07(+9.86%)
Jun 11, 2024 0.7400 0.7600 0.7000 0.7100 148,904 -0.04(-5.33%)
Jun 10, 2024 0.7600 0.7600 0.7300 0.7500 29,246 -0.01(-1.32%)
Jun 07, 2024 0.7500 0.7800 0.7500 0.7600 81,000 -0.02(-2.56%)
Jun 06, 2024 0.7700 0.7800 0.7700 0.7800 67,339 +0.03(+4.00%)
Jun 05, 2024 0.7600 0.7700 0.7400 0.7500 107,700 +0.00(+0.00%)
Jun 04, 2024 0.7200 0.7500 0.7200 0.7500 155,799 +0.00(+0.00%)
Jun 03, 2024 0.7700 0.7700 0.7400 0.7500 278,112 -0.02(-2.60%)
May 31, 2024 0.7700 0.7800 0.7600 0.7700 31,500 +0.01(+1.32%)
May 30, 2024 0.7900 0.7900 0.7600 0.7600 112,000 +0.01(+1.33%)
May 29, 2024 0.7700 0.7700 0.7450 0.7500 159,551 -0.03(-3.85%)
May 28, 2024 0.7600 0.7900 0.7500 0.7800 43,900 -0.01(-1.27%)
May 27, 2024 0.7400 0.7900 0.7400 0.7900 155,400 +0.04(+5.33%)
May 24, 2024 0.7600 0.7700 0.6800 0.7500 239,994 -0.01(-1.32%)
May 23, 2024 0.7800 0.8000 0.7450 0.7600 124,886 -0.04(-5.00%)
May 22, 2024 0.7700 0.8200 0.7700 0.8000 172,354 +0.02(+2.56%)
May 21, 2024 0.7900 0.7900 0.7500 0.7800 229,199 -0.03(-3.70%)
May 17, 2024 0.8100 0 -0.01(-1.22%)
May 16, 2024 0.8500 0.8500 0.8200 0.8200 54,294 +0.00(+0.00%)
May 15, 2024 0.8500 0.8600 0.8200 0.8200 133,712 -0.04(-4.65%)
May 14, 2024 0.8300 0.8600 0.8100 0.8600 65,715 +0.02(+2.38%)
May 13, 2024 0.8600 0.8700 0.8300 0.8400 108,606 -0.02(-2.33%)
May 10, 2024 0.8100 0.9000 0.8100 0.8600 727,865 +0.07(+8.86%)
May 09, 2024 0.7900 0.8100 0.7800 0.7900 66,363 +0.00(+0.00%)
May 08, 2024 0.8000 0.8100 0.7500 0.7900 73,891 +0.00(+0.00%)
May 07, 2024 0.7600 0.8300 0.7600 0.7900 497,808 +0.03(+3.95%)
May 06, 2024 0.7500 0.7700 0.7500 0.7600 82,849 +0.01(+1.33%)
May 03, 2024 0.7300 0.7700 0.7300 0.7500 123,467 +0.01(+1.35%)
May 02, 2024 0.7500 0.7700 0.7400 0.7400 55,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.