Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0350 0 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0 +0.00(+0.00%)
Jul 02, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0 -0.01(-30.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0500 0.0400 0.0500 70,000 +0.01(+25.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 57,550 -0.01(-20.00%)
Jun 21, 2024 0.0500 0.0550 0.0400 0.0500 292,500 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0500 0.0450 0.0500 97,000 +0.01(+25.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 10, 2024 0.0400 0 -0.01(-20.00%)
Jun 05, 2024 0.0500 0 +0.00(+0.00%)
May 31, 2024 0.0500 0 +0.01(+25.00%)
May 24, 2024 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0 -0.01(-20.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 18,401 +0.01(+11.11%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 15, 2024 0.0350 0.0450 0.0350 0.0450 33,500 +0.01(+28.57%)
May 10, 2024 0.0350 0 -0.00(-12.50%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.