Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0950 0.1000 0.0950 0.1000 175,852 +0.01(+5.26%)
Nov 21, 2024 0.0850 0.0950 0.0850 0.0950 22,975 +0.01(+11.76%)
Nov 20, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0850 0.0800 0.0850 194,500 +0.01(+13.33%)
Nov 18, 2024 0.0800 0.0800 0.0750 0.0750 43,372 -0.01(-6.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 152,000 +0.01(+6.67%)
Nov 14, 2024 0.0850 0.0850 0.0750 0.0750 32,000 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0750 0.0700 0.0750 67,000 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 30,040 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 07, 2024 0.0750 0.0750 0.0700 0.0700 458,121 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 62,800 +0.01(+7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0700 0.0650 0.0650 63,818 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0650 0.0650 84,560 -0.01(-7.14%)
Oct 31, 2024 0.0750 0.0750 0.0700 0.0700 95,500 -0.01(-12.50%)
Oct 29, 2024 0.0800 60 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 24, 2024 0.0750 0 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 112,100 -0.01(-6.25%)
Oct 21, 2024 0.0800 0 +0.01(+6.67%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 22,219 -0.00(-5.56%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 10, 2024 0.0900 0 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0900 32,895 -0.01(-10.00%)
Oct 02, 2024 0.0900 0.1000 500 +0.01(+5.26%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 30, 2024 0.0800 0.0900 0.0800 0.0900 30,555 +0.01(+12.50%)
Sep 27, 2024 0.0800 0.0800 0.0750 0.0800 85,000 -0.01(-5.88%)
Sep 26, 2024 0.0800 0.0850 0.0800 0.0850 100,001 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Sep 23, 2024 0.0800 0 +0.00(+0.00%)
Sep 18, 2024 0.0800 9 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+0.00%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0850 0.0850 0.0850 7,122 +0.01(+13.33%)
Sep 12, 2024 0.0900 0.0900 0.0750 0.0750 98,000 -0.02(-21.05%)
Sep 11, 2024 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Sep 10, 2024 0.0800 0.1000 0.0800 0.1000 111,000 +0.03(+42.86%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0800 0.0700 0.0700 76,746 -0.01(-12.50%)
Sep 04, 2024 0.0750 0.0800 0.0750 0.0800 219,933 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.