Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 10:41 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 12,533 +0.01(+3.70%)
Nov 26, 2024 0.1450 0.1500 0.1350 0.1350 33,500 +0.01(+3.85%)
Nov 25, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Nov 21, 2024 0.1350 0 +0.00(+0.00%)
Nov 20, 2024 0.1550 0.1550 0.1300 0.1350 99,000 -0.02(-12.90%)
Nov 19, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Nov 15, 2024 0.1600 66 +0.00(+0.00%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Nov 13, 2024 0.1650 0.1650 0.1600 0.1650 10,500 -0.01(-2.94%)
Nov 11, 2024 0.1700 0 -0.02(-12.82%)
Nov 06, 2024 0.1950 3 +0.01(+5.41%)
Nov 05, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Nov 04, 2024 0.1900 0.1900 0.1900 0.1900 14,515 +0.01(+5.56%)
Nov 01, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-2.70%)
Oct 31, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Oct 30, 2024 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 29, 2024 0.1800 0.1950 0.1800 0.1950 36,500 +0.01(+5.41%)
Oct 28, 2024 0.1850 0.1850 0.1850 0.1850 2,920 +0.01(+2.78%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 7,675 -0.02(-7.69%)
Oct 22, 2024 0.1950 95 +0.01(+5.41%)
Oct 18, 2024 0.1850 0 +0.01(+2.78%)
Oct 16, 2024 0.1800 0 +0.00(+0.00%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 1,077 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 +0.01(+5.56%)
Oct 09, 2024 0.1800 0 +0.00(+0.00%)
Oct 07, 2024 0.1800 0 +0.01(+2.86%)
Oct 04, 2024 0.2050 0.2050 0.1750 0.1750 32,500 -0.03(-14.63%)
Oct 03, 2024 0.2050 0.2050 0.2050 0.2050 1,002 +0.00(+0.00%)
Sep 30, 2024 0.2050 0 -0.03(-10.87%)
Sep 26, 2024 0.2300 0 +0.06(+35.29%)
Sep 25, 2024 0.1800 0.1800 0.1700 0.1700 98,000 -0.03(-15.00%)
Sep 24, 2024 0.2000 0.2200 0.2000 0.2000 21,500 +0.18(+700.00%)
Sep 16, 2024 0.0250 0 +0.01(+25.00%)
Sep 13, 2024 0.0300 0.0300 0.0200 0.0200 13,000 -0.01(-33.33%)
Sep 12, 2024 0.0150 0.0300 0.0150 0.0300 959,999 +0.01(+100.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 135,000 -0.01(-25.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 09, 2024 0.0200 0.0200 0.0150 0.0150 438,503 -0.01(-25.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.