Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3850 +0.0050 (+1.32%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3850 0.3900 0.3800 0.3850 89,710 +0.01(+1.32%)
Dec 19, 2024 0.3850 0.3900 0.3750 0.3800 129,743 -0.01(-2.56%)
Dec 18, 2024 0.4000 0.4000 0.3900 0.3900 90,664 -0.01(-2.50%)
Dec 17, 2024 0.4150 0.4200 0.3900 0.4000 147,134 -0.01(-1.23%)
Dec 16, 2024 0.4350 0.4380 0.4050 0.4050 247,475 -0.03(-7.95%)
Dec 13, 2024 0.4450 0.4450 0.4300 0.4400 126,080 +0.00(+0.00%)
Dec 12, 2024 0.4400 0.4600 0.4300 0.4400 291,040 +0.01(+2.33%)
Dec 11, 2024 0.3900 0.4550 0.3900 0.4300 918,895 +0.04(+11.69%)
Dec 10, 2024 0.4050 0.4050 0.3750 0.3850 213,068 -0.01(-2.53%)
Dec 09, 2024 0.4000 0.4100 0.3950 0.3950 71,980 -0.01(-2.47%)
Dec 06, 2024 0.4000 0.4100 0.3950 0.4050 69,104 +0.01(+2.53%)
Dec 05, 2024 0.4050 0.4200 0.3900 0.3950 216,205 -0.01(-1.25%)
Dec 04, 2024 0.4050 0.4100 0.3900 0.4000 258,045 +0.01(+1.27%)
Dec 03, 2024 0.4100 0.4100 0.3950 0.3950 164,892 -0.01(-1.25%)
Dec 02, 2024 0.4000 0.4100 0.4000 0.4000 22,622 -0.01(-2.44%)
Nov 29, 2024 0.4000 0.4100 0.4000 0.4100 92,975 +0.01(+2.50%)
Nov 28, 2024 0.4100 0.4200 0.4000 0.4000 141,805 +0.01(+1.27%)
Nov 27, 2024 0.3900 0.4250 0.3900 0.3950 72,179 +0.01(+1.28%)
Nov 26, 2024 0.4200 0.4300 0.3900 0.3900 158,202 -0.03(-7.14%)
Nov 25, 2024 0.4400 0.4500 0.4100 0.4200 89,834 +0.00(+0.00%)
Nov 22, 2024 0.4050 0.4500 0.3950 0.4200 238,352 +0.01(+1.20%)
Nov 21, 2024 0.4200 0.4250 0.4150 0.4150 188,600 +0.01(+3.75%)
Nov 20, 2024 0.4050 0.4050 0.3750 0.4000 200,928 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4150 0.3950 0.4000 85,984 +0.00(+0.00%)
Nov 18, 2024 0.4000 0.4100 0.4000 0.4000 12,389 +0.00(+0.00%)
Nov 15, 2024 0.3900 0.4100 0.3850 0.4000 92,619 +0.00(+0.00%)
Nov 14, 2024 0.4300 0.4500 0.3900 0.4000 110,903 -0.01(-3.61%)
Nov 13, 2024 0.4350 0.4350 0.4150 0.4150 24,378 +0.00(+0.00%)
Nov 12, 2024 0.4100 0.4350 0.4100 0.4150 68,397 +0.00(+0.00%)
Nov 11, 2024 0.4100 0.4380 0.4100 0.4150 71,747 -0.01(-2.35%)
Nov 08, 2024 0.4000 0.4400 0.4000 0.4250 69,435 +0.02(+6.25%)
Nov 07, 2024 0.4000 0.4150 0.3950 0.4000 45,800 +0.01(+1.27%)
Nov 06, 2024 0.4100 0.4200 0.3900 0.3950 38,100 -0.01(-1.25%)
Nov 05, 2024 0.4150 0.4150 0.3850 0.4000 230,503 +0.00(+0.00%)
Nov 04, 2024 0.4050 0.4100 0.3900 0.4000 50,250 -0.01(-1.23%)
Nov 01, 2024 0.4300 0.4300 0.4050 0.4050 24,379 -0.02(-5.81%)
Oct 31, 2024 0.4000 0.4450 0.4000 0.4300 124,505 +0.04(+11.69%)
Oct 30, 2024 0.4000 0.4100 0.3850 0.3850 234,450 -0.02(-4.94%)
Oct 29, 2024 0.4500 0.4500 0.4050 0.4050 124,694 -0.03(-7.95%)
Oct 28, 2024 0.4500 0.4550 0.4200 0.4400 162,000 +0.00(+0.00%)
Oct 25, 2024 0.4600 0.4600 0.4350 0.4400 200,894 -0.03(-5.38%)
Oct 24, 2024 0.4500 0.4650 0.4300 0.4650 273,475 +0.00(+0.00%)
Oct 23, 2024 0.4100 0.4750 0.4000 0.4650 385,653 +0.05(+12.05%)
Oct 22, 2024 0.3750 0.4150 0.3750 0.4150 213,331 +0.03(+9.21%)
Oct 21, 2024 0.3800 0.4150 0.3700 0.3800 795,232 +0.04(+13.43%)
Oct 18, 2024 0.3200 0.3350 0.3100 0.3350 51,500 +0.01(+1.52%)
Oct 17, 2024 0.3250 0.3300 0.3200 0.3300 27,861 -0.01(-1.49%)
Oct 16, 2024 0.3300 0.3350 0.3300 0.3350 3,985 +0.00(+0.00%)
Oct 15, 2024 0.3400 0.3400 0.3250 0.3350 25,952 -0.01(-1.47%)
Oct 11, 2024 0.3400 0 +0.03(+9.68%)
Oct 10, 2024 0.3000 0.3150 0.3000 0.3100 38,816 +0.02(+5.08%)
Oct 09, 2024 0.3000 0.3000 0.2950 0.2950 30,735 +0.01(+1.72%)
Oct 08, 2024 0.3050 0.3050 0.2900 0.2900 90,472 -0.02(-4.92%)
Oct 07, 2024 0.3200 0.3200 0.3050 0.3050 97,039 -0.02(-4.69%)
Oct 04, 2024 0.3050 0.3200 0.3050 0.3200 14,127 +0.02(+4.92%)
Oct 03, 2024 0.3500 0.3500 0.3050 0.3050 153,681 -0.03(-8.96%)
Oct 02, 2024 0.3400 0.3400 0.3350 0.3350 14,605 -0.01(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.