Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOW )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1950 0.1950 0.1900 0.1900 33,500 -0.01(-2.56%)
Jul 25, 2024 0.2000 0.2100 0.1950 0.1950 239,500 +0.01(+2.63%)
Jul 24, 2024 0.2000 0.2000 0.1900 0.1900 25,005 -0.01(-2.56%)
Jul 23, 2024 0.2000 0.2000 0.1800 0.1950 101,000 -0.01(-2.50%)
Jul 22, 2024 0.2100 0.2100 0.1900 0.2000 132,500 -0.00(-2.44%)
Jul 19, 2024 0.2100 0.2100 0.2050 0.2050 9,000 +0.00(+0.00%)
Jul 18, 2024 0.2100 0.2150 0.2050 0.2050 12,966 -0.01(-2.38%)
Jul 17, 2024 0.2100 0.2100 0.2050 0.2100 32,000 +0.00(+0.00%)
Jul 16, 2024 0.2000 0.2150 0.1900 0.2100 408,643 +0.01(+5.00%)
Jul 15, 2024 0.2000 0.2050 0.2000 0.2000 112,247 -0.00(-2.44%)
Jul 12, 2024 0.1700 0.2100 0.1700 0.2050 172,959 +0.03(+20.59%)
Jul 11, 2024 0.1650 0.1700 0.1650 0.1700 112,010 +0.01(+3.03%)
Jul 10, 2024 0.1700 0.1700 0.1600 0.1650 50,500 +0.00(+0.00%)
Jul 09, 2024 0.1650 0.1650 0.1600 0.1650 41,994 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1800 0.1650 0.1650 68,500 -0.01(-5.71%)
Jul 05, 2024 0.1700 0.1750 0.1700 0.1750 52,500 +0.01(+6.06%)
Jul 04, 2024 0.1600 0.1800 0.1600 0.1650 190,000 +0.01(+3.13%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1600 142,000 +0.00(+0.00%)
Jul 02, 2024 0.1750 0.1750 0.1550 0.1600 334,785 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 -0.00(-2.86%)
Jun 27, 2024 0.1800 0.1800 0.1750 0.1750 127,500 -0.01(-2.78%)
Jun 26, 2024 0.1800 0.1850 0.1750 0.1800 393,000 +0.01(+2.86%)
Jun 25, 2024 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+0.00%)
Jun 24, 2024 0.1800 0.1850 0.1750 0.1750 94,800 -0.01(-2.78%)
Jun 21, 2024 0.2000 0.2400 0.1600 0.1800 514,050 -0.02(-12.20%)
Jun 20, 2024 0.2000 0.2050 0.2000 0.2050 14,000 +0.01(+5.13%)
Jun 19, 2024 0.1900 0.2000 0.1900 0.1950 32,500 +0.01(+5.41%)
Jun 18, 2024 0.1950 0.1950 0.1850 0.1850 22,000 -0.01(-2.63%)
Jun 17, 2024 0.1900 0.1900 0.1900 0.1900 68,600 -0.01(-2.56%)
Jun 14, 2024 0.1950 0.2000 0.1900 0.1950 22,450 +0.00(+0.00%)
Jun 13, 2024 0.1850 0.1950 0.1850 0.1950 96,650 +0.01(+5.41%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1850 22,500 +0.00(+0.00%)
Jun 11, 2024 0.1900 0.1900 0.1850 0.1850 13,290 -0.01(-2.63%)
Jun 10, 2024 0.1850 0.1900 0.1800 0.1900 56,500 +0.01(+2.70%)
Jun 07, 2024 0.1850 0.1850 0.1850 0.1850 28,250 +0.01(+2.78%)
Jun 06, 2024 0.1900 0.1900 0.1750 0.1800 180,161 -0.01(-2.70%)
Jun 05, 2024 0.2000 0.2000 0.1850 0.1850 113,750 -0.02(-7.50%)
Jun 04, 2024 0.2000 0.2030 0.2000 0.2000 70,908 -0.01(-4.76%)
Jun 03, 2024 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
May 31, 2024 0.2200 0.2200 0.2000 0.2000 235,600 -0.01(-6.98%)
May 30, 2024 0.2200 0.2200 0.2000 0.2150 122,670 -0.01(-2.27%)
May 29, 2024 0.2150 0.2200 0.2150 0.2200 55,800 +0.01(+4.76%)
May 28, 2024 0.2350 0.2350 0.2100 0.2100 180,780 -0.02(-10.64%)
May 27, 2024 0.2250 0.2450 0.2250 0.2350 353,600 +0.01(+6.82%)
May 24, 2024 0.2300 0.2300 0.2200 0.2200 25,270 -0.01(-4.35%)
May 23, 2024 0.2200 0.2300 0.2200 0.2300 46,125 +0.01(+4.55%)
May 22, 2024 0.2150 0.2200 0.2150 0.2200 40,500 +0.00(+0.00%)
May 21, 2024 0.2200 0.2200 0.2150 0.2200 152,000 +0.00(+0.00%)
May 17, 2024 0.2200 0 +0.00(+0.00%)
May 16, 2024 0.1950 0.2450 0.1900 0.2200 349,960 +0.02(+10.00%)
May 15, 2024 0.2000 0.2050 0.2000 0.2000 59,500 -0.00(-2.44%)
May 14, 2024 0.2050 0.2050 0.1900 0.2050 84,808 +0.00(+2.50%)
May 13, 2024 0.2000 0.2000 0.2000 0.2000 36,200 +0.00(+0.00%)
May 10, 2024 0.2050 0.2050 0.1950 0.2000 297,670 -0.00(-2.44%)
May 09, 2024 0.2100 0.2200 0.2050 0.2050 205,417 -0.01(-4.65%)
May 08, 2024 0.2150 0.2150 0.2000 0.2150 69,900 +0.01(+2.38%)
May 07, 2024 0.2250 0.2250 0.2000 0.2100 216,901 -0.01(-4.55%)
May 06, 2024 0.2300 0.2300 0.2200 0.2200 32,250 -0.01(-4.35%)
May 03, 2024 0.2250 0.2300 0.2250 0.2300 56,500 +0.01(+4.55%)
May 02, 2024 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.