Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1400 0.1400 0.1400 0.1400 19,511 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1400 0.1350 0.1400 30,353 +0.00(+0.00%)
Sep 27, 2024 0.1400 0.1450 0.1400 0.1400 30,000 +0.01(+7.69%)
Sep 26, 2024 0.1350 0.1350 0.1250 0.1300 28,500 -0.01(-7.14%)
Sep 25, 2024 0.1350 0.1400 0.1350 0.1400 2,180 +0.00(+0.00%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1400 63,300 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1500 0.1450 0.1500 62,500 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 29,500 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1500 0.1500 0.1500 11,550 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 16,600 +0.01(+3.45%)
Sep 12, 2024 0.1500 0.1500 0.1350 0.1450 19,000 -0.01(-3.33%)
Sep 11, 2024 0.1650 0.1650 0.1500 0.1500 33,000 -0.02(-11.76%)
Sep 10, 2024 0.1550 0.1700 0.1550 0.1700 17,500 +0.01(+6.25%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Sep 06, 2024 0.1550 0.1600 0.1450 0.1600 32,000 +0.01(+3.23%)
Sep 05, 2024 0.1550 0.1550 0.1550 0.1550 4,001 -0.01(-3.13%)
Sep 04, 2024 0.1650 0.1700 0.1600 0.1600 21,000 +0.00(+0.00%)
Sep 03, 2024 0.1550 0.1600 0.1550 0.1600 15,775 +0.00(+0.00%)
Aug 30, 2024 0.1600 0 -0.01(-5.88%)
Aug 29, 2024 0.1650 0.1700 0.1650 0.1700 10,200 +0.00(+0.00%)
Aug 28, 2024 0.1650 0.1700 0.1650 0.1700 30,500 +0.00(+0.00%)
Aug 27, 2024 0.1600 0.1950 0.1600 0.1700 92,500 +0.01(+6.25%)
Aug 26, 2024 0.1700 0.1700 0.1580 0.1600 43,300 -0.01(-5.88%)
Aug 23, 2024 0.1750 0.1750 0.1650 0.1700 27,866 -0.01(-5.56%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1800 11,981 -0.01(-2.70%)
Aug 21, 2024 0.1950 0.1950 0.1800 0.1850 29,500 -0.01(-5.13%)
Aug 20, 2024 0.1950 0.1950 0.1950 0.1950 16,950 +0.01(+2.63%)
Aug 19, 2024 0.1900 0.1950 0.1800 0.1900 80,250 -0.01(-2.56%)
Aug 16, 2024 0.2000 0.2200 0.1850 0.1950 46,400 -0.01(-4.88%)
Aug 15, 2024 0.2000 0.2050 0.2000 0.2050 5,000 +0.00(+2.50%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 09, 2024 0.2150 0.2150 0.2000 0.2000 16,000 -0.02(-9.09%)
Aug 08, 2024 0.2050 0.2250 0.2050 0.2200 38,503 +0.02(+10.00%)
Aug 07, 2024 0.2050 0.2050 0.1900 0.2000 19,500 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.2250 0.1800 0.2000 128,642 -0.00(-2.44%)
Aug 02, 2024 0.2050 0 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.