Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3000 -0.0250 (-7.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.3300 0.3300 0.2950 0.3000 41,554 -0.03(-7.69%)
Jun 24, 2024 0.3300 0.3300 0.3000 0.3250 10,120 +0.03(+8.33%)
Jun 21, 2024 0.3200 0.3400 0.2950 0.3000 34,000 -0.01(-3.23%)
Jun 20, 2024 0.3400 0.3400 0.3100 0.3100 4,941 +0.01(+1.64%)
Jun 19, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.01(+1.67%)
Jun 18, 2024 0.3100 0.3100 0.3000 0.3000 6,000 +0.01(+3.45%)
Jun 17, 2024 0.3050 0.3050 0.2850 0.2900 15,300 -0.01(-1.69%)
Jun 14, 2024 0.2950 0.2950 0.2900 0.2950 7,025 +0.01(+5.36%)
Jun 13, 2024 0.3050 0.3150 0.2800 0.2800 48,600 -0.02(-6.67%)
Jun 12, 2024 0.3400 0.3400 0.2950 0.3000 94,637 -0.03(-9.09%)
Jun 11, 2024 0.3250 0.3400 0.3100 0.3300 17,490 +0.01(+3.13%)
Jun 10, 2024 0.3600 0.3600 0.3050 0.3200 83,253 -0.04(-11.11%)
Jun 07, 2024 0.3800 0.3800 0.3400 0.3600 17,530 +0.00(+0.00%)
Jun 06, 2024 0.3600 0.3800 0.3200 0.3600 60,311 +0.01(+2.86%)
Jun 05, 2024 0.3100 0.6000 0.3100 0.3500 119,667 +0.05(+16.67%)
Jun 04, 2024 0.2800 0.3300 0.2800 0.3000 14,705 +0.04(+15.38%)
Jun 03, 2024 0.2800 0.2800 0.2550 0.2600 15,867 +0.00(+0.00%)
May 31, 2024 0.2750 0.2750 0.2500 0.2600 19,566 +0.00(+0.00%)
May 30, 2024 0.2600 0.2600 0.2350 0.2600 45,500 +0.00(+0.00%)
May 29, 2024 0.2750 0.2750 0.2600 0.2600 17,316 -0.01(-3.70%)
May 28, 2024 0.2500 0.2700 0.2500 0.2700 22,000 +0.02(+8.00%)
May 27, 2024 0.2550 0.2550 0.2500 0.2500 3,000 +0.01(+4.17%)
May 24, 2024 0.2800 0.2800 0.2250 0.2400 36,000 -0.02(-5.88%)
May 23, 2024 0.2600 0.2600 0.2550 0.2550 15,500 -0.01(-1.92%)
May 22, 2024 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
May 21, 2024 0.2650 0.2650 0.2600 0.2600 1,760 +0.00(+0.00%)
May 17, 2024 0.2600 0 +0.02(+8.33%)
May 16, 2024 0.2400 0.2400 0.2300 0.2400 18,500 +0.00(+0.00%)
May 15, 2024 0.2300 0.2400 0.2300 0.2400 3,000 +0.01(+4.35%)
May 14, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
May 13, 2024 0.2400 0.2400 0.2100 0.2150 29,500 -0.02(-10.42%)
May 10, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2024 0.2500 0.2500 0.2400 0.2400 18,500 -0.02(-7.69%)
May 07, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-1.82%)
May 02, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
May 01, 2024 0.2700 0.2700 0.2500 0.2500 8,128 -0.02(-7.41%)
Apr 30, 2024 0.2600 0.2700 0.2200 0.2700 37,000 +0.01(+3.85%)
Apr 29, 2024 0.2600 0.2700 0.2300 0.2600 14,000 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 24, 2024 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Apr 23, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2500 7,773 +0.00(+0.00%)
Apr 18, 2024 0.2500 0 +0.00(+0.00%)
Apr 17, 2024 0.2600 0.2600 0.2400 0.2500 7,000 +0.01(+4.17%)
Apr 16, 2024 0.2400 0.2400 0.2400 0.2400 42,000 +0.01(+2.13%)
Apr 15, 2024 0.2700 0.2700 0.2000 0.2350 164,636 -0.04(-12.96%)
Apr 12, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 11, 2024 0.2700 0.2700 0.2700 0.2700 1,050 +0.02(+5.88%)
Apr 10, 2024 0.2600 0.2650 0.2500 0.2550 44,133 -0.02(-5.56%)
Apr 09, 2024 0.2700 0.2700 0.2650 0.2700 3,500 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.2900 0.2550 0.2700 103,000 -0.02(-6.90%)
Apr 05, 2024 0.3050 0.3050 0.2900 0.2900 6,000 -0.02(-4.92%)
Apr 04, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-3.17%)
Apr 03, 2024 0.3150 0.3150 0.3150 0.3150 1,000 +0.03(+8.62%)
Apr 02, 2024 0.3250 0.3250 0.2850 0.2900 23,950 -0.04(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.