Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.4850 -0.0150 (-3.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5000 0.5000 0.4300 0.4850 24,402 -0.02(-3.00%)
Oct 17, 2024 0.4000 0.5900 0.3950 0.5000 64,259 +0.11(+28.21%)
Oct 16, 2024 0.3500 0.4150 0.3500 0.3900 180,420 +0.05(+14.71%)
Oct 15, 2024 0.3200 0.3600 0.3200 0.3400 40,000 +0.03(+9.68%)
Oct 11, 2024 0.3100 0 +0.01(+1.64%)
Oct 10, 2024 0.3150 0.3150 0.3050 0.3050 13,500 -0.01(-1.61%)
Oct 09, 2024 0.3150 0.3150 0.3050 0.3100 6,000 +0.01(+1.64%)
Oct 08, 2024 0.3050 0.3050 0.2950 0.3050 32,515 -0.01(-1.61%)
Oct 07, 2024 0.3000 0.3150 0.2800 0.3100 66,750 +0.02(+6.90%)
Oct 04, 2024 0.2900 0.3000 0.2900 0.2900 15,000 +0.01(+5.45%)
Oct 03, 2024 0.2700 0.2750 0.2700 0.2750 19,000 +0.03(+10.00%)
Oct 02, 2024 0.2700 0.2700 0.2500 0.2500 10,000 -0.02(-7.41%)
Oct 01, 2024 0.2700 0.2700 0.2700 0.2700 9,664 +0.00(+0.00%)
Sep 30, 2024 0.2550 0.2900 0.2550 0.2700 30,500 +0.02(+8.00%)
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 39,000 -0.01(-3.85%)
Sep 26, 2024 0.2550 0.2600 0.2300 0.2600 40,223 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2600 0.2500 0.2600 10,200 +0.02(+8.33%)
Sep 24, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 23, 2024 0.2500 0.2500 0.2400 0.2400 22,000 +0.01(+2.13%)
Sep 20, 2024 0.2500 0.2500 0.2350 0.2350 6,000 -0.01(-2.08%)
Sep 19, 2024 0.2400 0.2450 0.2400 0.2400 3,040 -0.01(-4.00%)
Sep 18, 2024 0.2400 0.2500 0.2300 0.2500 4,500 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 16, 2024 0.2600 0.2600 0.2350 0.2500 61,500 +0.00(+0.00%)
Sep 13, 2024 0.2450 0.2500 0.2450 0.2500 2,100 +0.01(+4.17%)
Sep 12, 2024 0.2400 0.2400 0.2400 0.2400 31,000 +0.01(+2.13%)
Sep 11, 2024 0.2350 0.2500 0.2350 0.2350 9,500 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2300 0.2350 7,510 -0.02(-6.00%)
Sep 09, 2024 0.2450 0.2500 0.2450 0.2500 3,003 +0.02(+6.38%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 23,000 -0.01(-2.08%)
Sep 05, 2024 0.2500 0.2500 0.2300 0.2400 14,500 -0.01(-2.04%)
Sep 04, 2024 0.2550 0.2600 0.2300 0.2450 94,500 -0.01(-2.00%)
Sep 03, 2024 0.2600 0.2600 0.2400 0.2500 36,800 +0.00(+0.00%)
Aug 30, 2024 0.2500 0 +0.00(+0.00%)
Aug 29, 2024 0.2200 0.2550 0.2200 0.2500 59,500 +0.05(+25.00%)
Aug 28, 2024 0.2150 0.2150 0.2000 0.2000 77,000 -0.01(-4.76%)
Aug 27, 2024 0.2350 0.2350 0.2100 0.2100 125,195 -0.03(-12.50%)
Aug 26, 2024 0.2600 0.2600 0.2400 0.2400 19,275 -0.01(-4.00%)
Aug 23, 2024 0.2500 0.2500 0.2500 0.2500 593 +0.00(+0.00%)
Aug 22, 2024 0.2600 0.2600 0.2500 0.2500 21,501 -0.01(-1.96%)
Aug 21, 2024 0.2900 0.2900 0.2450 0.2550 74,593 -0.03(-8.93%)
Aug 20, 2024 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Aug 19, 2024 0.2900 0.2900 0.2800 0.2900 6,000 +0.01(+3.57%)
Aug 16, 2024 0.2900 0.2900 0.2800 0.2800 5,300 +0.01(+3.70%)
Aug 15, 2024 0.2850 0.2850 0.2700 0.2700 6,500 +0.01(+1.89%)
Aug 14, 2024 0.2950 0.2950 0.2550 0.2650 15,650 -0.02(-8.62%)
Aug 13, 2024 0.2900 0.2900 0.2850 0.2900 2,500 +0.01(+1.75%)
Aug 12, 2024 0.2800 0.2850 0.2800 0.2850 4,909 +0.01(+5.56%)
Aug 09, 2024 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Aug 08, 2024 0.2700 0.2700 0.2700 0.2700 4,500 +0.02(+8.00%)
Aug 07, 2024 0.2500 0.2500 0.2500 0.2500 1,550 +0.01(+4.17%)
Aug 06, 2024 0.2450 0.2500 0.2400 0.2400 10,847 -0.01(-4.00%)
Aug 02, 2024 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.