Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1500 0.1550 0.1500 0.1550 14,712 +0.00(+0.00%)
Nov 26, 2024 0.1500 0.1550 0.1500 0.1550 101,441 +0.00(+0.00%)
Nov 25, 2024 0.1550 0.1550 0.1500 0.1550 23,655 +0.00(+0.00%)
Nov 22, 2024 0.1550 0.1550 0.1550 0.1550 37,420 -0.01(-3.13%)
Nov 21, 2024 0.1600 0.1600 0.1550 0.1600 52,666 +0.01(+3.23%)
Nov 20, 2024 0.1600 0.1600 0.1550 0.1550 79,446 -0.01(-3.13%)
Nov 19, 2024 0.1600 0.1600 0.1600 0.1600 31,896 -0.01(-3.03%)
Nov 18, 2024 0.1600 0.1650 0.1600 0.1650 26,821 +0.00(+0.00%)
Nov 15, 2024 0.1650 0.1650 0.1600 0.1650 70,620 +0.01(+3.13%)
Nov 14, 2024 0.1650 0.1650 0.1600 0.1600 36,887 -0.01(-3.03%)
Nov 13, 2024 0.1700 0.1700 0.1650 0.1650 111,395 -0.01(-2.94%)
Nov 12, 2024 0.1800 0.1800 0.1650 0.1700 44,046 -0.01(-5.56%)
Nov 11, 2024 0.1800 0.1800 0.1750 0.1800 76,139 +0.00(+0.00%)
Nov 08, 2024 0.1800 0.1800 0.1800 0.1800 44,043 +0.00(+0.00%)
Nov 07, 2024 0.1750 0.1800 0.1750 0.1800 20,361 +0.01(+2.86%)
Nov 06, 2024 0.1700 0.1750 0.1650 0.1750 48,251 +0.00(+0.00%)
Nov 05, 2024 0.1700 0.1750 0.1700 0.1750 81,453 +0.01(+6.06%)
Nov 04, 2024 0.1700 0.1700 0.1650 0.1650 45,387 -0.01(-2.94%)
Nov 01, 2024 0.1700 0.1700 0.1650 0.1700 8,996 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1700 0.1650 0.1700 79,999 +0.00(+0.00%)
Oct 30, 2024 0.1650 0.1700 0.1650 0.1700 15,807 +0.00(+0.00%)
Oct 29, 2024 0.1700 0.1750 0.1650 0.1700 82,979 +0.00(+0.00%)
Oct 28, 2024 0.1700 0.1700 0.1700 0.1700 11,682 +0.00(+0.00%)
Oct 25, 2024 0.1750 0.1800 0.1700 0.1700 123,917 -0.00(-2.86%)
Oct 24, 2024 0.1750 0.1800 0.1750 0.1750 92,894 -0.01(-2.78%)
Oct 23, 2024 0.1850 0.1900 0.1800 0.1800 174,701 -0.01(-2.70%)
Oct 22, 2024 0.1850 0.1850 0.1800 0.1850 101,969 +0.01(+2.78%)
Oct 21, 2024 0.1800 0.1850 0.1800 0.1800 80,879 -0.01(-2.70%)
Oct 18, 2024 0.1800 0.1850 0.1750 0.1850 44,294 +0.01(+2.78%)
Oct 17, 2024 0.1750 0.1850 0.1750 0.1800 219,426 +0.01(+5.88%)
Oct 16, 2024 0.1600 0.1700 0.1600 0.1700 230,726 +0.01(+6.25%)
Oct 15, 2024 0.1600 0.1600 0.1600 0.1600 114,808 +0.00(+0.00%)
Oct 11, 2024 0.1600 0 +0.01(+6.67%)
Oct 10, 2024 0.1500 0.1550 0.1500 0.1500 51,500 +0.00(+0.00%)
Oct 09, 2024 0.1550 0.1600 0.1500 0.1500 97,810 +0.00(+0.00%)
Oct 08, 2024 0.1650 0.1650 0.1500 0.1500 296,851 -0.02(-9.09%)
Oct 07, 2024 0.1650 0.1650 0.1650 0.1650 56,205 -0.01(-2.94%)
Oct 04, 2024 0.1700 0.1700 0.1650 0.1700 32,177 +0.00(+0.00%)
Oct 03, 2024 0.1800 0.1800 0.1700 0.1700 104,998 -0.01(-5.56%)
Oct 02, 2024 0.1850 0.1850 0.1800 0.1800 69,822 -0.01(-2.70%)
Oct 01, 2024 0.1900 0.1900 0.1800 0.1850 21,693 +0.01(+2.78%)
Sep 30, 2024 0.1850 0.1900 0.1800 0.1800 189,743 +0.00(+0.00%)
Sep 27, 2024 0.1700 0.1800 0.1700 0.1800 87,555 +0.01(+2.86%)
Sep 26, 2024 0.1700 0.1750 0.1700 0.1750 123,254 +0.00(+2.94%)
Sep 25, 2024 0.1650 0.1700 0.1650 0.1700 47,389 +0.01(+3.03%)
Sep 24, 2024 0.1650 0.1650 0.1600 0.1650 111,917 +0.00(+0.00%)
Sep 23, 2024 0.1750 0.1750 0.1650 0.1650 189,264 -0.01(-2.94%)
Sep 20, 2024 0.1600 0.1700 0.1600 0.1700 130,206 +0.02(+9.68%)
Sep 19, 2024 0.1550 0.1550 0.1500 0.1550 75,713 +0.00(+0.00%)
Sep 18, 2024 0.1550 0.1550 0.1500 0.1550 98,339 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1500 0.1550 40,814 +0.00(+0.00%)
Sep 16, 2024 0.1550 0.1600 0.1500 0.1550 66,519 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1650 0.1550 0.1550 86,926 -0.01(-3.13%)
Sep 12, 2024 0.1550 0.1700 0.1550 0.1600 78,256 +0.01(+3.23%)
Sep 11, 2024 0.1600 0.1600 0.1500 0.1550 58,669 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1550 0.1500 0.1550 86,857 +0.01(+3.33%)
Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 71,520 +0.00(+0.00%)
Sep 06, 2024 0.1600 0.1600 0.1500 0.1500 111,088 -0.02(-9.09%)
Sep 05, 2024 0.1600 0.1700 0.1600 0.1650 10,062 +0.01(+3.13%)
Sep 04, 2024 0.1750 0.1750 0.1600 0.1600 58,983 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.