Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 10:11 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.3800 0.3800 0.3600 0.3600 24,100 -0.01(-2.70%)
Aug 13, 2024 0.3850 0.3900 0.3700 0.3700 30,500 -0.02(-5.13%)
Aug 12, 2024 0.3700 0.3900 0.3650 0.3900 23,500 -0.01(-2.50%)
Aug 09, 2024 0.4200 0.4200 0.3700 0.4000 91,125 -0.01(-2.44%)
Aug 08, 2024 0.4300 0.4300 0.4100 0.4100 31,745 -0.03(-5.75%)
Aug 07, 2024 0.4400 0.4450 0.4350 0.4350 26,900 -0.01(-1.14%)
Aug 06, 2024 0.4500 0.4600 0.4400 0.4400 30,000 -0.03(-6.38%)
Aug 02, 2024 0.4700 0 +0.03(+6.82%)
Aug 01, 2024 0.4600 0.4600 0.4400 0.4400 17,600 -0.02(-4.35%)
Jul 31, 2024 0.4500 0.4600 0.4350 0.4600 47,152 +0.01(+1.10%)
Jul 30, 2024 0.4600 0.4600 0.4500 0.4550 26,300 -0.01(-1.09%)
Jul 29, 2024 0.4650 0.4650 0.4600 0.4600 4,700 +0.00(+0.00%)
Jul 26, 2024 0.4800 0.4850 0.4600 0.4600 31,322 -0.02(-5.15%)
Jul 25, 2024 0.4850 0.4850 0.4850 0.4850 2,570 +0.01(+1.04%)
Jul 24, 2024 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Jul 23, 2024 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
Jul 22, 2024 0.4750 0.4800 0.4750 0.4800 5,100 +0.01(+1.05%)
Jul 19, 2024 0.4800 0.4800 0.4750 0.4750 13,754 -0.02(-3.06%)
Jul 18, 2024 0.4750 0.4950 0.4750 0.4900 9,000 +0.00(+0.00%)
Jul 17, 2024 0.4900 0.5000 0.4850 0.4900 71,500 +0.00(+0.00%)
Jul 16, 2024 0.5100 0.5100 0.4900 0.4900 4,900 +0.00(+0.00%)
Jul 15, 2024 0.5100 0.5100 0.4900 0.4900 51,663 -0.02(-3.92%)
Jul 12, 2024 0.4900 0.5500 0.4900 0.5100 107,400 +0.02(+3.03%)
Jul 11, 2024 0.5200 0.5200 0.4950 0.4950 10,500 -0.01(-1.00%)
Jul 10, 2024 0.4900 0.5100 0.4850 0.5000 237,500 +0.01(+1.01%)
Jul 09, 2024 0.4900 0.5000 0.4800 0.4950 42,000 +0.02(+3.13%)
Jul 08, 2024 0.5100 0.5500 0.4800 0.4800 124,200 -0.03(-5.88%)
Jul 05, 2024 0.4750 0.5100 0.4750 0.5100 85,000 +0.04(+7.37%)
Jul 04, 2024 0.4650 0.4750 0.4650 0.4750 31,942 -0.01(-1.04%)
Jul 03, 2024 0.4850 0.4850 0.4800 0.4800 2,000 +0.00(+0.00%)
Jul 02, 2024 0.4800 0.4800 0.4750 0.4800 36,400 -0.02(-4.00%)
Jun 28, 2024 0.5000 0 +0.02(+4.17%)
Jun 27, 2024 0.5000 0.5000 0.4800 0.4800 30,000 +0.00(+0.00%)
Jun 26, 2024 0.4700 0.4900 0.4700 0.4800 18,984 +0.01(+2.13%)
Jun 25, 2024 0.4800 0.4800 0.4700 0.4700 12,400 -0.02(-3.09%)
Jun 24, 2024 0.5500 0.5500 0.4850 0.4850 81,900 -0.06(-10.19%)
Jun 21, 2024 0.5500 0.5500 0.5300 0.5400 22,500 +0.00(+0.00%)
Jun 20, 2024 0.5400 0.5400 0.5000 0.5400 114,856 +0.01(+1.89%)
Jun 19, 2024 0.5000 0.5500 0.4900 0.5300 82,100 +0.04(+8.16%)
Jun 18, 2024 0.4500 0.4900 0.4450 0.4900 143,100 +0.04(+8.89%)
Jun 17, 2024 0.4600 0.4600 0.4500 0.4500 76,100 +0.00(+0.00%)
Jun 14, 2024 0.4650 0.5000 0.4500 0.4500 314,654 -0.02(-4.26%)
Jun 13, 2024 0.4850 0.4850 0.4700 0.4700 42,550 +0.00(+1.08%)
Jun 12, 2024 0.4550 0.4800 0.4500 0.4650 34,060 +0.02(+3.33%)
Jun 11, 2024 0.4600 0.4600 0.4500 0.4500 7,500 -0.01(-1.10%)
Jun 10, 2024 0.4800 0.4800 0.4550 0.4550 104,627 -0.01(-2.15%)
Jun 07, 2024 0.4800 0.4800 0.4650 0.4650 5,000 +0.01(+1.09%)
Jun 06, 2024 0.4350 0.4700 0.4350 0.4600 104,670 +0.02(+4.55%)
Jun 05, 2024 0.4400 0.4400 0.4350 0.4400 11,425 -0.01(-2.22%)
Jun 04, 2024 0.4750 0.4750 0.4400 0.4500 92,100 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.