Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

2.090 -0.050 (-2.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.170 2.210 2.080 2.090 1,139,280 -0.05(-2.34%)
Nov 21, 2024 2.200 2.350 2.120 2.140 2,864,974 -0.30(-12.30%)
Nov 20, 2024 2.460 2.515 2.430 2.440 903,688 +0.01(+0.41%)
Nov 19, 2024 2.190 2.500 2.180 2.430 1,660,585 +0.24(+10.96%)
Nov 18, 2024 2.260 2.270 2.170 2.190 460,112 -0.06(-2.67%)
Nov 15, 2024 2.260 2.290 2.240 2.250 282,156 -0.05(-2.17%)
Nov 14, 2024 2.230 2.310 2.200 2.300 531,837 +0.04(+1.77%)
Nov 13, 2024 2.440 2.440 2.250 2.260 865,658 -0.13(-5.44%)
Nov 12, 2024 2.400 2.470 2.310 2.390 796,443 +0.00(+0.00%)
Nov 11, 2024 2.500 2.670 2.320 2.390 2,182,191 -0.13(-5.16%)
Nov 08, 2024 2.140 2.540 2.140 2.520 3,147,745 +0.32(+14.55%)
Nov 07, 2024 2.030 2.200 1.990 2.200 918,464 +0.17(+8.37%)
Nov 06, 2024 2.000 2.035 1.980 2.030 425,478 +0.05(+2.53%)
Nov 05, 2024 2.020 2.040 1.960 1.980 539,235 -0.02(-1.00%)
Nov 04, 2024 2.030 2.070 1.990 2.000 871,750 -0.03(-1.48%)
Nov 01, 2024 2.000 2.090 2.000 2.030 1,106,614 +0.03(+1.50%)
Oct 31, 2024 2.010 2.030 1.930 2.000 826,866 -0.02(-0.99%)
Oct 30, 2024 2.090 2.105 2.000 2.020 1,100,615 -0.04(-1.94%)
Oct 29, 2024 1.940 2.090 1.940 2.060 2,115,932 +0.09(+4.57%)
Oct 28, 2024 1.860 2.000 1.860 1.970 2,173,438 +0.15(+8.24%)
Oct 25, 2024 1.700 1.870 1.690 1.820 2,245,363 +0.14(+8.33%)
Oct 24, 2024 1.640 1.695 1.610 1.680 447,037 +0.05(+3.07%)
Oct 23, 2024 1.640 1.640 1.600 1.630 369,459 +0.00(+0.00%)
Oct 22, 2024 1.630 1.640 1.600 1.630 891,165 +0.00(+0.00%)
Oct 21, 2024 1.710 1.710 1.620 1.630 443,156 -0.07(-4.12%)
Oct 18, 2024 1.690 1.710 1.665 1.700 112,999 +0.02(+1.19%)
Oct 17, 2024 1.660 1.700 1.660 1.680 304,934 +0.02(+1.20%)
Oct 16, 2024 1.680 1.705 1.640 1.660 455,291 +0.04(+2.47%)
Oct 15, 2024 1.710 1.710 1.615 1.620 898,438 -0.10(-5.81%)
Oct 11, 2024 1.720 0 -0.03(-1.71%)
Oct 10, 2024 1.740 1.770 1.720 1.750 255,443 -0.02(-1.13%)
Oct 09, 2024 1.800 1.810 1.730 1.770 462,350 -0.02(-1.12%)
Oct 08, 2024 1.820 1.825 1.790 1.790 1,285,832 -0.02(-1.10%)
Oct 07, 2024 1.810 1.820 1.770 1.810 1,065,853 +0.01(+0.56%)
Oct 04, 2024 1.830 1.830 1.790 1.800 680,541 -0.01(-0.55%)
Oct 03, 2024 1.840 1.840 1.790 1.810 710,512 +0.01(+0.56%)
Oct 02, 2024 1.700 1.840 1.650 1.800 4,510,885 +0.02(+1.12%)
Oct 01, 2024 1.750 1.780 1.710 1.780 695,987 +0.02(+1.14%)
Sep 30, 2024 1.690 1.770 1.680 1.760 767,272 +0.07(+4.45%)
Sep 27, 2024 1.750 1.750 1.680 1.685 344,471 -0.05(-3.16%)
Sep 26, 2024 1.720 1.750 1.710 1.740 387,322 +0.04(+2.35%)
Sep 25, 2024 1.760 1.760 1.700 1.700 484,251 -0.05(-2.86%)
Sep 24, 2024 1.740 1.750 1.710 1.750 1,059,155 +0.03(+1.74%)
Sep 23, 2024 1.750 1.820 1.720 1.720 1,433,955 -0.01(-0.58%)
Sep 20, 2024 1.700 1.730 1.670 1.730 445,642 +0.05(+2.98%)
Sep 19, 2024 1.650 1.730 1.630 1.680 681,729 +0.03(+1.82%)
Sep 18, 2024 1.600 1.650 1.570 1.650 390,085 +0.07(+4.43%)
Sep 17, 2024 1.700 1.720 1.580 1.580 454,716 -0.12(-7.06%)
Sep 16, 2024 1.680 1.730 1.640 1.700 527,870 +0.01(+0.59%)
Sep 13, 2024 1.580 1.730 1.560 1.690 2,507,486 +0.13(+8.33%)
Sep 12, 2024 1.580 1.590 1.540 1.560 306,544 +0.01(+0.65%)
Sep 11, 2024 1.500 1.560 1.440 1.550 723,218 +0.04(+2.65%)
Sep 10, 2024 1.530 1.565 1.470 1.510 882,035 -0.04(-2.58%)
Sep 09, 2024 1.440 1.550 1.380 1.550 1,015,488 +0.09(+6.16%)
Sep 06, 2024 1.510 1.530 1.420 1.460 744,817 -0.05(-3.31%)
Sep 05, 2024 1.460 1.520 1.460 1.510 551,023 +0.07(+4.86%)
Sep 04, 2024 1.440 1.450 1.410 1.440 404,643 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.