Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7400 0.7400 0.7150 0.7200 91,580 +0.00(+0.00%)
Nov 21, 2024 0.7500 0.7500 0.7100 0.7200 116,024 -0.02(-2.70%)
Nov 20, 2024 0.7400 0.7500 0.7200 0.7400 121,316 -0.01(-1.33%)
Nov 19, 2024 0.7000 0.7500 0.7000 0.7500 189,755 +0.05(+7.14%)
Nov 18, 2024 0.7300 0.7500 0.7000 0.7000 267,446 -0.02(-2.78%)
Nov 15, 2024 0.7500 0.7600 0.7200 0.7200 86,708 -0.04(-5.26%)
Nov 14, 2024 0.7500 0.7600 0.7400 0.7600 60,886 +0.01(+1.33%)
Nov 13, 2024 0.7900 0.7900 0.7400 0.7500 137,915 -0.03(-3.85%)
Nov 12, 2024 0.7600 0.7800 0.7500 0.7800 148,790 +0.02(+2.63%)
Nov 11, 2024 0.7700 0.8100 0.7400 0.7600 309,483 +0.02(+2.70%)
Nov 08, 2024 0.7600 0.7600 0.7100 0.7400 236,768 -0.01(-1.33%)
Nov 07, 2024 0.7300 0.7550 0.7200 0.7500 142,576 +0.02(+2.74%)
Nov 06, 2024 0.7200 0.7400 0.6900 0.7300 220,446 +0.02(+2.82%)
Nov 05, 2024 0.7600 0.7600 0.7100 0.7100 252,441 -0.05(-6.58%)
Nov 04, 2024 0.8100 0.8100 0.7500 0.7600 197,500 -0.04(-5.00%)
Nov 01, 2024 0.8100 0.8100 0.8000 0.8000 115,628 +0.00(+0.00%)
Oct 31, 2024 0.8100 0.8200 0.7900 0.8000 225,523 +0.00(+0.00%)
Oct 30, 2024 0.7800 0.8500 0.7600 0.8000 673,053 +0.05(+6.67%)
Oct 29, 2024 0.8100 0.8100 0.7500 0.7500 437,614 -0.06(-7.41%)
Oct 28, 2024 0.8500 0.8600 0.7800 0.8100 663,757 -0.02(-2.41%)
Oct 25, 2024 0.8200 0.8500 0.7700 0.8300 858,606 +0.01(+1.22%)
Oct 24, 2024 0.7700 0.8200 0.7700 0.8200 397,282 +0.05(+6.49%)
Oct 23, 2024 0.7700 0.7800 0.7600 0.7700 221,243 +0.01(+1.32%)
Oct 22, 2024 0.7700 0.7700 0.7500 0.7600 407,603 +0.01(+1.33%)
Oct 21, 2024 0.7600 0.7700 0.7500 0.7500 135,503 -0.01(-1.32%)
Oct 18, 2024 0.7600 0.8000 0.7600 0.7600 323,666 +0.00(+0.00%)
Oct 17, 2024 0.7400 0.7600 0.7300 0.7600 292,450 +0.01(+1.33%)
Oct 16, 2024 0.7500 0.7500 0.7350 0.7500 188,277 +0.02(+2.74%)
Oct 15, 2024 0.7500 0.7500 0.7300 0.7300 405,149 -0.02(-2.67%)
Oct 11, 2024 0.7500 0 -0.04(-5.06%)
Oct 10, 2024 0.7400 0.7900 0.7400 0.7900 435,175 +0.04(+5.33%)
Oct 09, 2024 0.8000 0.8000 0.7400 0.7500 342,166 -0.05(-6.25%)
Oct 08, 2024 0.8200 0.8200 0.7800 0.8000 225,314 -0.01(-1.23%)
Oct 07, 2024 0.8000 0.8200 0.7800 0.8100 263,738 +0.00(+0.00%)
Oct 04, 2024 0.8300 0.8500 0.8000 0.8100 595,537 -0.02(-2.41%)
Oct 03, 2024 0.8300 0.8700 0.8100 0.8300 903,150 +0.04(+5.06%)
Oct 02, 2024 0.7600 0.8100 0.7600 0.7900 588,922 +0.04(+5.33%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7500 621,773 -0.03(-3.85%)
Sep 30, 2024 0.7700 0.8200 0.7700 0.7800 409,087 -0.01(-1.27%)
Sep 27, 2024 0.8000 0.8000 0.7400 0.7900 339,013 +0.01(+1.28%)
Sep 26, 2024 0.7800 0.8000 0.7700 0.7800 491,635 +0.00(+0.00%)
Sep 25, 2024 0.7600 0.7900 0.7500 0.7800 703,941 +0.02(+2.63%)
Sep 24, 2024 0.7000 0.7600 0.7000 0.7600 774,836 +0.07(+10.14%)
Sep 23, 2024 0.6800 0.7000 0.6800 0.6900 264,063 +0.01(+1.47%)
Sep 20, 2024 0.6700 0.6800 0.6700 0.6800 138,888 +0.01(+1.49%)
Sep 19, 2024 0.6500 0.6700 0.6500 0.6700 122,250 +0.03(+4.69%)
Sep 18, 2024 0.6800 0.6800 0.6300 0.6400 214,933 -0.04(-5.88%)
Sep 17, 2024 0.6800 0.6800 0.6600 0.6800 558,643 +0.00(+0.00%)
Sep 16, 2024 0.6500 0.7000 0.6400 0.6800 186,576 +0.02(+3.03%)
Sep 13, 2024 0.6700 0.6900 0.6200 0.6600 442,331 -0.02(-2.94%)
Sep 12, 2024 0.6500 0.7100 0.6400 0.6800 608,163 +0.03(+4.62%)
Sep 11, 2024 0.6000 0.6500 0.5900 0.6500 277,172 +0.05(+8.33%)
Sep 10, 2024 0.5600 0.6300 0.5500 0.6000 241,386 +0.04(+7.14%)
Sep 09, 2024 0.5600 0.5600 0.5400 0.5600 162,221 +0.01(+1.82%)
Sep 06, 2024 0.5800 0.5800 0.5400 0.5500 220,374 -0.03(-5.17%)
Sep 05, 2024 0.5900 0.6000 0.5700 0.5800 170,046 -0.01(-1.69%)
Sep 04, 2024 0.6200 0.6200 0.5700 0.5900 188,589 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.