Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2550 0.2550 0.2400 0.2500 241,633 -0.01(-1.96%)
Aug 22, 2024 0.2550 0.2550 0.2450 0.2550 26,928 +0.01(+2.00%)
Aug 21, 2024 0.2600 0.2600 0.2450 0.2500 16,500 +0.00(+0.00%)
Aug 20, 2024 0.2500 0.2550 0.2500 0.2500 34,790 +0.00(+0.00%)
Aug 19, 2024 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 16, 2024 0.2500 0.2550 0.2450 0.2550 21,000 +0.01(+2.00%)
Aug 15, 2024 0.2600 0.2600 0.2450 0.2500 80,008 -0.02(-5.66%)
Aug 14, 2024 0.2600 0.2650 0.2550 0.2650 37,210 +0.01(+1.92%)
Aug 13, 2024 0.2600 0.2650 0.2550 0.2600 11,500 +0.00(+0.00%)
Aug 12, 2024 0.2600 0.2600 0.2500 0.2600 75,500 -0.01(-1.89%)
Aug 09, 2024 0.2750 0.2750 0.2600 0.2650 17,611 +0.01(+1.92%)
Aug 08, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.00(+0.00%)
Aug 07, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Aug 06, 2024 0.2800 0.2800 0.2600 0.2600 87,156 -0.01(-3.70%)
Aug 02, 2024 0.2700 0 +0.01(+1.89%)
Aug 01, 2024 0.2700 0.2750 0.2650 0.2650 67,133 +0.00(+0.00%)
Jul 31, 2024 0.2750 0.2800 0.2650 0.2650 48,609 -0.01(-1.85%)
Jul 30, 2024 0.2650 0.2700 0.2550 0.2700 36,000 +0.02(+5.88%)
Jul 29, 2024 0.2600 0.2600 0.2500 0.2550 27,500 +0.00(+0.00%)
Jul 26, 2024 0.2550 0.2600 0.2450 0.2550 29,530 +0.01(+2.00%)
Jul 25, 2024 0.2650 0.2750 0.2500 0.2500 430,600 -0.02(-5.66%)
Jul 24, 2024 0.2650 0.2750 0.2650 0.2650 24,491 -0.01(-1.85%)
Jul 23, 2024 0.2600 0.2700 0.2500 0.2700 197,116 +0.01(+3.85%)
Jul 22, 2024 0.2600 0.2700 0.2550 0.2600 23,693 -0.01(-3.70%)
Jul 19, 2024 0.2750 0.2750 0.2600 0.2700 24,000 +0.00(+0.00%)
Jul 18, 2024 0.2700 0.2750 0.2700 0.2700 11,901 +0.01(+1.89%)
Jul 17, 2024 0.2700 0.2700 0.2600 0.2650 32,500 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2600 0.2650 35,700 +0.01(+1.92%)
Jul 15, 2024 0.2550 0.2650 0.2550 0.2600 46,200 -0.01(-3.70%)
Jul 12, 2024 0.2700 0.2700 0.2550 0.2700 85,107 +0.01(+3.85%)
Jul 11, 2024 0.2550 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Jul 10, 2024 0.2600 0.2600 0.2500 0.2600 92,601 +0.00(+0.00%)
Jul 09, 2024 0.2800 0.2800 0.2500 0.2600 299,600 -0.02(-5.45%)
Jul 08, 2024 0.2850 0.2850 0.2750 0.2750 29,290 -0.01(-1.79%)
Jul 05, 2024 0.2750 0.2850 0.2700 0.2800 52,750 +0.02(+5.66%)
Jul 04, 2024 0.2600 0.2650 0.2600 0.2650 6,600 +0.00(+0.00%)
Jul 03, 2024 0.2700 0.2700 0.2650 0.2650 5,401 +0.00(+0.00%)
Jul 02, 2024 0.2750 0.2750 0.2600 0.2650 44,276 -0.01(-1.85%)
Jun 28, 2024 0.2700 0 -0.01(-1.82%)
Jun 27, 2024 0.2900 0.2900 0.2750 0.2750 89,100 +0.01(+3.77%)
Jun 26, 2024 0.2700 0.2750 0.2650 0.2650 37,500 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2750 0.2600 0.2650 166,924 -0.01(-3.64%)
Jun 24, 2024 0.2850 0.2850 0.2700 0.2750 97,305 -0.01(-1.79%)
Jun 21, 2024 0.2950 0.2950 0.2700 0.2800 298,111 -0.02(-8.20%)
Jun 20, 2024 0.3300 0.3300 0.3000 0.3050 440,775 -0.03(-8.96%)
Jun 19, 2024 0.2900 0.3350 0.2900 0.3350 508,500 +0.05(+19.64%)
Jun 18, 2024 0.2700 0.2800 0.2700 0.2800 56,176 +0.01(+1.82%)
Jun 17, 2024 0.2600 0.2750 0.2600 0.2750 117,576 +0.01(+3.77%)
Jun 14, 2024 0.2800 0.2800 0.2650 0.2650 21,530 -0.01(-1.85%)
Jun 13, 2024 0.2700 0.2900 0.2600 0.2700 336,348 -0.01(-1.82%)
Jun 12, 2024 0.2700 0.2750 0.2600 0.2750 168,101 +0.01(+1.85%)
Jun 11, 2024 0.2850 0.2900 0.2700 0.2700 83,962 -0.01(-3.57%)
Jun 10, 2024 0.2850 0.2900 0.2800 0.2800 51,485 -0.00(-1.75%)
Jun 07, 2024 0.2900 0.2950 0.2850 0.2850 30,501 -0.01(-3.39%)
Jun 06, 2024 0.3200 0.3200 0.2900 0.2950 152,661 -0.02(-6.35%)
Jun 05, 2024 0.3050 0.3150 0.3050 0.3150 30,000 +0.01(+1.61%)
Jun 04, 2024 0.3150 0.3250 0.3050 0.3100 294,800 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.