Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0150 0.0200 0.0150 0.0200 42,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 0 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0250 749,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 06, 2024 0.0200 0 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 29, 2024 0.0250 0 -0.00(-16.67%)
May 27, 2024 0.0300 0 +0.00(+20.00%)
May 22, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 13, 2024 0.0250 0 +0.01(+25.00%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.