Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:31 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+10.00%)
Nov 28, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 25, 2024 0.0550 0.0550 0.0550 0.0550 1,252 +0.00(+10.00%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 106,126 -0.00(-9.09%)
Nov 21, 2024 0.0600 0.0600 0.0550 0.0550 58,890 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 74,025 -0.01(-16.67%)
Nov 18, 2024 0.0600 0 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0600 0.0500 0.0600 29,425 +0.00(+9.09%)
Nov 14, 2024 0.0500 0.0550 0.0500 0.0550 5,500 +0.00(+10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 25,400 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 14,192 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 10,092 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 29,140 -0.00(-9.09%)
Nov 06, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Nov 04, 2024 0.0500 0 -0.00(-9.09%)
Oct 31, 2024 0.0550 100 +0.00(+10.00%)
Oct 29, 2024 0.0500 0 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 11,040 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 91,900 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 16, 2024 0.0500 0.0550 0.0500 0.0550 80,350 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 4,075 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0550 0.0550 210,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 49,750 +0.00(+9.09%)
Oct 02, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.