Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REYG )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0350 750 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jul 04, 2024 0.0300 500 +0.00(+20.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Jun 28, 2024 0.0250 0 -0.00(-16.67%)
Jun 27, 2024 0.0250 0.0300 0.0250 0.0300 101,500 -0.01(-14.29%)
Jun 24, 2024 0.0350 0 +0.01(+16.67%)
Jun 21, 2024 0.0300 0.0300 0.0250 0.0300 356,500 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0250 0.0300 221,650 -0.01(-14.29%)
Jun 14, 2024 0.0350 0 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 515,991 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0350 425,400 -0.00(-12.50%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0400 112,016 -0.00(-11.11%)
Jun 06, 2024 0.0450 500 -0.01(-10.00%)
Jun 03, 2024 0.0500 0 +0.01(+25.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 2,547 -0.01(-20.00%)
May 30, 2024 0.0400 0.0500 0.0400 0.0500 12,750 +0.01(+11.11%)
May 28, 2024 0.0450 223 -0.01(-10.00%)
May 22, 2024 0.0500 0 +0.01(+11.11%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 3,961 -0.01(-10.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 24,969 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 7,506 +0.00(+0.00%)
May 10, 2024 0.0500 0 -0.00(-9.09%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 32,204 +0.00(+10.00%)
May 06, 2024 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.