Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0950 0.0950 0.0900 0.0900 375,010 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0950 0.0650 0.0900 1,724,088 +0.01(+20.00%)
Nov 26, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 95,000 -0.01(-6.25%)
Nov 22, 2024 0.0750 0.0800 0.0750 0.0800 93,000 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 10,140 +0.00(+0.00%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 26,100 -0.01(-6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0800 0.0750 0.0800 298,100 +0.01(+14.29%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 160,000 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 19,200 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Nov 04, 2024 0.0700 907 -0.00(-6.67%)
Nov 01, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 31, 2024 0.0800 0.0800 0.0650 0.0700 638,000 -0.01(-12.50%)
Oct 30, 2024 0.0750 0.0850 0.0750 0.0800 107,999 +0.01(+23.08%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 19,600 -0.01(-7.14%)
Oct 25, 2024 0.0700 333 -0.00(-6.67%)
Oct 24, 2024 0.0700 0.0750 0.0700 0.0750 123,573 +0.01(+15.38%)
Oct 23, 2024 0.0650 0.0700 0.0650 0.0650 332,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0700 0.0600 0.0650 537,000 +0.01(+8.33%)
Oct 18, 2024 0.0600 0 +0.00(+9.09%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Oct 16, 2024 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 10, 2024 0.0500 0 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0 -0.00(-9.09%)
Oct 02, 2024 0.0550 0 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0550 0.0500 0.0550 11,500 +0.00(+10.00%)
Sep 25, 2024 0.0500 0 -0.00(-9.09%)
Sep 24, 2024 0.0450 0.0550 0.0450 0.0550 160,500 +0.00(+10.00%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0500 458,500 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Sep 16, 2024 0.0500 0 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0500 21,000 +0.01(+11.11%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.