Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMB )

0.3100 +0.0600 (+24.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.3000 0.3100 0.3000 0.3100 11,610 +0.06(+24.00%)
Sep 27, 2024 0.2500 0 -0.05(-16.67%)
Sep 25, 2024 0.3000 0 +0.05(+20.00%)
Sep 24, 2024 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Sep 19, 2024 0.2600 0 +0.01(+4.00%)
Sep 18, 2024 0.2500 0.2500 0.2500 0.2500 2,500 -0.03(-12.28%)
Sep 13, 2024 0.2850 0 +0.05(+21.28%)
Sep 12, 2024 0.2500 0.2500 0.2350 0.2350 7,000 -0.02(-6.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-12.28%)
Sep 06, 2024 0.2850 0 +0.00(+0.00%)
Sep 05, 2024 0.2850 0.2850 0.2850 0.2850 500 +0.06(+29.55%)
Sep 03, 2024 0.2200 0 +0.01(+4.76%)
Aug 29, 2024 0.2100 0 -0.04(-16.00%)
Aug 28, 2024 0.2450 0.2500 0.2450 0.2500 9,000 +0.03(+13.64%)
Aug 27, 2024 0.2500 0.2500 0.2200 0.2200 7,000 -0.03(-12.00%)
Aug 26, 2024 0.2300 0.2500 0.2300 0.2500 16,530 +0.00(+0.00%)
Aug 21, 2024 0.2500 0 -0.03(-10.71%)
Aug 19, 2024 0.2800 100 +0.03(+12.00%)
Aug 15, 2024 0.2500 0 +0.00(+0.00%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Aug 12, 2024 0.2000 0 -0.05(-20.00%)
Aug 08, 2024 0.2500 0 +0.08(+47.06%)
Aug 07, 2024 0.2100 0.2100 0.1700 0.1700 11,500 -0.07(-29.17%)
Aug 06, 2024 0.2400 0.2400 0.2400 0.2400 7,700 +0.00(+0.00%)
Aug 02, 2024 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.