Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4200 0 -0.01(-2.33%)
Jul 11, 2024 0.4500 0.4500 0.4200 0.4300 33,850 -0.02(-4.44%)
Jul 10, 2024 0.4500 0.4500 0.4500 0.4500 1,034 -0.01(-2.17%)
Jul 09, 2024 0.4800 0.4800 0.4600 0.4600 6,000 -0.01(-2.13%)
Jul 08, 2024 0.4700 0.4700 0.4700 0.4700 1,500 -0.02(-3.09%)
Jul 05, 2024 0.4500 0.4850 0.4350 0.4850 5,000 +0.03(+7.78%)
Jul 03, 2024 0.4500 0 +0.00(+0.00%)
Jul 02, 2024 0.4500 0.4550 0.4500 0.4500 15,090 -0.04(-9.09%)
Jun 28, 2024 0.4950 0 +0.11(+28.57%)
Jun 27, 2024 0.3800 0.3850 0.3800 0.3850 5,500 -0.01(-1.28%)
Jun 25, 2024 0.3900 0 +0.00(+0.00%)
Jun 24, 2024 0.3700 0.3900 0.3700 0.3900 8,710 +0.02(+5.41%)
Jun 21, 2024 0.3850 0.3850 0.3650 0.3700 38,500 -0.02(-5.13%)
Jun 20, 2024 0.3900 0.3900 0.3900 0.3900 19,500 -0.01(-2.50%)
Jun 19, 2024 0.4300 0.4300 0.4000 0.4000 16,500 -0.03(-8.05%)
Jun 18, 2024 0.4500 0.4500 0.4350 0.4350 4,003 -0.03(-5.43%)
Jun 17, 2024 0.4800 0.4800 0.4600 0.4600 6,500 -0.01(-2.13%)
Jun 14, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Jun 13, 2024 0.4850 0.4950 0.4800 0.4900 31,125 +0.01(+2.08%)
Jun 12, 2024 0.4900 0.4900 0.4500 0.4800 17,516 -0.02(-4.00%)
Jun 11, 2024 0.4950 0.5000 0.4950 0.5000 25,500 +0.00(+0.00%)
Jun 10, 2024 0.4650 0.5000 0.4600 0.5000 68,037 +0.03(+6.38%)
Jun 07, 2024 0.4600 0.4700 0.4550 0.4700 21,600 +0.02(+4.44%)
Jun 06, 2024 0.4500 0.4500 0.4300 0.4500 17,300 +0.00(+0.00%)
Jun 04, 2024 0.4500 0 -0.02(-4.26%)
Jun 03, 2024 0.4700 0.4800 0.4700 0.4700 13,100 -0.01(-2.08%)
May 31, 2024 0.4500 0.4900 0.4500 0.4800 32,403 +0.06(+14.29%)
May 30, 2024 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
May 29, 2024 0.3800 0.4000 0.3800 0.4000 4,700 +0.02(+5.26%)
May 28, 2024 0.3950 0.4200 0.3800 0.3800 28,552 -0.04(-9.52%)
May 27, 2024 0.3900 0.4200 0.3900 0.4200 23,600 +0.05(+13.51%)
May 24, 2024 0.3900 0.3900 0.3700 0.3700 9,362 -0.03(-7.50%)
May 22, 2024 0.4000 0 +0.02(+5.26%)
May 21, 2024 0.4000 0.4000 0.3800 0.3800 9,500 -0.02(-5.00%)
May 17, 2024 0.4000 0 +0.02(+3.90%)
May 16, 2024 0.4300 0.4450 0.3850 0.3850 160,347 -0.17(-30.00%)
May 15, 2024 0.3600 0.5500 0.3450 0.5500 219,981 +0.19(+52.78%)
May 14, 2024 0.3600 0.3600 0.3600 0.3600 24,354 +0.00(+0.00%)
May 13, 2024 0.3800 0.3800 0.3600 0.3600 18,000 -0.01(-1.37%)
May 10, 2024 0.3800 0.3800 0.3650 0.3650 10,000 -0.01(-1.35%)
May 08, 2024 0.3700 0 +0.01(+2.78%)
May 07, 2024 0.3600 0.3600 0.3600 0.3600 1,050 -0.01(-2.70%)
May 06, 2024 0.3600 0.3700 0.3600 0.3700 1,700 +0.03(+8.82%)
May 03, 2024 0.3700 0.3750 0.3400 0.3400 65,355 -0.03(-8.11%)
May 02, 2024 0.3650 0.3700 0.3650 0.3700 4,500 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.