Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1650 0.1750 0.1650 0.1750 238,500 +0.01(+6.06%)
Sep 30, 2024 0.1700 0.1700 0.1600 0.1650 255,564 -0.01(-2.94%)
Sep 27, 2024 0.1700 0.1700 0.1700 0.1700 215,647 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1700 784,197 +0.01(+3.03%)
Sep 25, 2024 0.1750 0.1750 0.1650 0.1650 338,000 -0.01(-5.71%)
Sep 24, 2024 0.1700 0.1750 0.1650 0.1750 450,100 +0.00(+2.94%)
Sep 23, 2024 0.1700 0.1750 0.1700 0.1700 235,300 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1730 0.1650 0.1650 718,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0.1700 0.1650 0.1650 65,504 +0.00(+0.00%)
Sep 18, 2024 0.1700 0.1700 0.1650 0.1650 721,170 -0.01(-2.94%)
Sep 17, 2024 0.1700 0.1700 0.1650 0.1700 89,800 -0.00(-2.86%)
Sep 16, 2024 0.1700 0.1750 0.1700 0.1750 158,990 +0.00(+0.00%)
Sep 13, 2024 0.1750 0.1750 0.1650 0.1750 1,107,404 +0.00(+2.94%)
Sep 12, 2024 0.1700 0.1700 0.1700 0.1700 133,527 +0.01(+6.25%)
Sep 11, 2024 0.1600 0.1650 0.1600 0.1600 91,500 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 0.1600 0.1600 187,425 -0.01(-3.03%)
Sep 09, 2024 0.1650 0.1650 0.1650 0.1650 33,293 +0.01(+3.13%)
Sep 06, 2024 0.1750 0.1750 0.1400 0.1600 2,657,363 -0.01(-8.57%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 175,500 -0.01(-2.78%)
Sep 04, 2024 0.1850 0.1850 0.1800 0.1800 214,037 -0.01(-2.70%)
Sep 03, 2024 0.1850 0.1850 0.1750 0.1850 274,288 +0.01(+2.78%)
Aug 30, 2024 0.1800 0 +0.01(+2.86%)
Aug 29, 2024 0.1750 0.1800 0.1750 0.1750 89,500 +0.00(+2.94%)
Aug 28, 2024 0.1700 0.1700 0.1700 0.1700 64,500 -0.00(-2.86%)
Aug 27, 2024 0.1750 0.1800 0.1700 0.1750 99,300 -0.01(-2.78%)
Aug 26, 2024 0.1800 0.1800 0.1750 0.1800 49,800 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 264,500 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.1900 0.1750 0.1800 494,888 -0.01(-5.26%)
Aug 21, 2024 0.1850 0.1900 0.1850 0.1900 263,000 +0.01(+2.70%)
Aug 20, 2024 0.1950 0.1950 0.1850 0.1850 230,620 -0.01(-5.13%)
Aug 19, 2024 0.1850 0.1950 0.1850 0.1950 1,399,530 +0.02(+8.33%)
Aug 16, 2024 0.1700 0.1850 0.1650 0.1800 720,500 +0.01(+5.88%)
Aug 15, 2024 0.1750 0.1750 0.1700 0.1700 262,000 -0.00(-2.86%)
Aug 14, 2024 0.1850 0.1850 0.1750 0.1750 322,859 -0.01(-2.78%)
Aug 13, 2024 0.1800 0.1800 0.1750 0.1800 78,010 -0.01(-2.70%)
Aug 12, 2024 0.1800 0.1900 0.1800 0.1850 146,900 +0.01(+2.78%)
Aug 09, 2024 0.1700 0.1800 0.1700 0.1800 45,160 +0.01(+2.86%)
Aug 08, 2024 0.1600 0.1750 0.1600 0.1750 146,500 +0.01(+9.37%)
Aug 07, 2024 0.1600 0.1600 0.1600 0.1600 52,500 +0.00(+0.00%)
Aug 06, 2024 0.1600 0.1600 0.1600 0.1600 226,150 -0.01(-3.03%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.