Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1700 -0.0150 (-8.11%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1900 0.1950 0.1700 0.1700 36,397 -0.01(-8.11%)
Nov 22, 2024 0.1200 0.1850 0.1200 0.1850 284,140 +0.07(+54.17%)
Nov 20, 2024 0.1200 399 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1500 0.1200 0.1200 152,424 -0.02(-11.11%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 5,064 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1350 0.1350 0.1350 5,100 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Nov 13, 2024 0.1000 0.1400 0.1000 0.1400 137,000 +0.03(+27.27%)
Nov 12, 2024 0.1100 0.1100 0.1100 0.1100 15,300 +0.00(+0.00%)
Nov 11, 2024 0.1150 0.1150 0.1050 0.1100 14,500 -0.01(-4.35%)
Nov 08, 2024 0.1100 0.1150 0.1000 0.1150 20,500 +0.01(+4.55%)
Nov 07, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Nov 05, 2024 0.1150 0.1150 0.1100 0.1100 28,000 -0.01(-4.35%)
Nov 04, 2024 0.1250 0.1250 0.1150 0.1150 17,035 -0.01(-8.00%)
Nov 01, 2024 0.1150 0.1250 0.1150 0.1250 40,011 -0.01(-7.41%)
Oct 31, 2024 0.1150 0.1350 0.1150 0.1350 10,500 +0.04(+35.00%)
Oct 30, 2024 0.1350 0.1350 0.1000 0.1000 106,140 -0.02(-20.00%)
Oct 29, 2024 0.1450 0.1500 0.1250 0.1250 69,450 -0.02(-16.67%)
Oct 28, 2024 0.1400 0.1500 0.1400 0.1500 5,200 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1500 0.1500 0.1500 9,280 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1500 0.1350 0.1500 4,200 +0.00(+0.00%)
Oct 23, 2024 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Oct 21, 2024 0.1500 0 +0.00(+0.00%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Oct 17, 2024 0.1250 0.1450 0.1250 0.1400 77,300 +0.02(+16.67%)
Oct 16, 2024 0.1100 0.1200 0.1100 0.1200 2,806 +0.01(+9.09%)
Oct 15, 2024 0.1200 0.1200 0.1100 0.1100 19,463 -0.01(-8.33%)
Oct 10, 2024 0.1200 0 +0.00(+4.35%)
Oct 09, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Oct 07, 2024 0.1100 0 -0.01(-4.35%)
Oct 03, 2024 0.1150 0 -0.00(-4.17%)
Oct 01, 2024 0.1200 0 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Sep 27, 2024 0.1250 0.1250 0.1200 0.1200 3,980 -0.01(-4.00%)
Sep 24, 2024 0.1250 0 +0.00(+0.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 13,000 -0.01(-7.41%)
Sep 20, 2024 0.1350 0.1350 0.1350 0.1350 4,945 +0.00(+0.00%)
Sep 18, 2024 0.1350 0 +0.02(+12.50%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 7,074 -0.02(-11.11%)
Sep 16, 2024 0.1350 0.1350 0.1350 0.1350 2,137 +0.01(+8.00%)
Sep 13, 2024 0.1250 0.1250 0.1250 0.1250 10,500 -0.02(-10.71%)
Sep 12, 2024 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Sep 10, 2024 0.1500 0 +0.01(+3.45%)
Sep 09, 2024 0.1450 0.1450 0.1400 0.1450 14,000 -0.01(-6.45%)
Sep 06, 2024 0.1300 0.1550 0.1300 0.1550 12,000 -0.01(-3.13%)
Sep 04, 2024 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.