Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0900 0.0700 0.0900 3,087 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0900 0.0800 0.0900 37,000 +0.02(+38.46%)
Aug 14, 2024 0.0650 0 -0.01(-7.14%)
Aug 01, 2024 0.0700 0 +0.00(+0.00%)
Jul 29, 2024 0.0700 20 +0.00(+0.00%)
Jul 25, 2024 0.0700 0 -0.02(-22.22%)
Jul 23, 2024 0.0900 0 +0.02(+28.57%)
Jul 17, 2024 0.0700 100 -0.02(-22.22%)
Jul 15, 2024 0.0900 17 +0.02(+28.57%)
Jun 26, 2024 0.0700 20 -0.01(-17.65%)
Jun 25, 2024 0.0800 0.0850 0.0800 0.0850 35,330 -0.00(-5.56%)
Jun 21, 2024 0.0900 717 +0.01(+12.50%)
Jun 20, 2024 0.0850 0.0850 0.0800 0.0800 60,100 -0.01(-11.11%)
Jun 18, 2024 0.0900 0 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0900 0.0900 135,500 -0.01(-10.00%)
Jun 12, 2024 0.1000 0 +0.01(+5.26%)
Jun 10, 2024 0.0950 0 -0.01(-9.52%)
Jun 06, 2024 0.1050 0 +0.01(+10.53%)
Jun 05, 2024 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.