Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STND )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 18,030 +0.00(+0.00%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 69,500 +0.00(+0.00%)
Nov 20, 2024 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Nov 18, 2024 0.0950 0.0950 0.0900 0.0900 41,408 -0.01(-5.26%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 24,420 +0.01(+11.76%)
Nov 14, 2024 0.0900 0.0900 0.0850 0.0850 28,035 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0850 0.0800 0.0850 8,880 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0850 0.0850 90,381 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0900 0.0850 0.0850 37,500 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 9,310 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0850 0.0900 39,983 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0900 0.0850 0.0900 8,700 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 70,256 -0.01(-5.26%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 11,555 -0.01(-5.00%)
Nov 01, 2024 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Oct 31, 2024 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Oct 29, 2024 0.1000 0 -0.00(-4.76%)
Oct 28, 2024 0.1050 0.1100 0.1000 0.1050 53,817 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1150 0.1050 0.1050 74,100 -0.01(-4.55%)
Oct 24, 2024 0.1100 0.1100 0.1050 0.1100 55,560 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1130 0.1050 0.1050 96,979 -0.01(-8.70%)
Oct 22, 2024 0.1150 0.1150 0.1150 0.1150 24,200 +0.00(+0.00%)
Oct 21, 2024 0.1150 0.1150 0.1050 0.1150 166,226 +0.01(+4.55%)
Oct 18, 2024 0.1100 0.1100 0.1050 0.1100 181,090 +0.01(+10.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 9,624 -0.01(-9.09%)
Oct 16, 2024 0.0950 0.1150 0.0950 0.1100 151,261 +0.01(+15.79%)
Oct 15, 2024 0.0950 0.0950 0.0900 0.0950 29,600 +0.01(+5.56%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Oct 09, 2024 0.0900 0.0950 0.0850 0.0900 38,841 +0.01(+12.50%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 5,001 -0.01(-11.11%)
Oct 07, 2024 0.0800 0.0900 0.0800 0.0900 59,461 +0.01(+12.50%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 29,100 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0800 40,625 +0.01(+14.29%)
Oct 02, 2024 0.0850 0.0850 0.0700 0.0700 128,800 -0.01(-17.65%)
Sep 30, 2024 0.0850 0 +0.00(+0.00%)
Sep 27, 2024 0.0850 0.0900 0.0850 0.0850 108,159 -0.00(-5.56%)
Sep 26, 2024 0.0850 0.0950 0.0850 0.0900 89,346 +0.00(+5.88%)
Sep 25, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.0900 0.0800 0.0850 170,970 -0.00(-5.56%)
Sep 23, 2024 0.0800 0.0900 0.0800 0.0900 37,369 +0.01(+12.50%)
Sep 19, 2024 0.0800 0 +0.01(+6.67%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0750 168,730 -0.01(-11.76%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 4,467 +0.01(+6.25%)
Sep 16, 2024 0.0750 0.0800 0.0750 0.0800 33,525 -0.01(-5.88%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0850 90,000 -0.00(-5.56%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 25,800 +0.00(+0.00%)
Sep 11, 2024 0.0900 0.0900 0.0900 0.0900 73,650 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Sep 09, 2024 0.1000 0.1000 0.0950 0.0950 7,000 +0.01(+5.56%)
Sep 06, 2024 0.0900 0.0900 0.0900 0.0900 15,410 -0.01(-5.26%)
Sep 05, 2024 0.1000 0.1000 0.0950 0.0950 85,664 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.