Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0200 173,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0.0200 0.0150 0.0200 4,713,928 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Jul 08, 2024 0.0250 0.0250 0.0150 0.0150 925,050 -0.01(-25.00%)
Jul 05, 2024 0.0250 0.0250 0.0200 0.0200 204,558 -0.01(-20.00%)
Jul 04, 2024 0.0200 0.0250 0.0200 0.0250 260,114 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0.0150 0.0200 1,444,000 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0200 0.0150 0.0200 77,619 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 204,959 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0200 0.0200 182,286 -0.01(-20.00%)
Jun 25, 2024 0.0250 0.0250 0.0200 0.0250 324,780 +0.01(+25.00%)
Jun 24, 2024 0.0150 0.0250 0.0150 0.0200 314,186 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0200 0.0200 1,540,297 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 450,720 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0250 0.0200 0.0200 3,744,100 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0150 0.0200 4,636,300 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0200 0.0200 4,253,650 -0.01(-20.00%)
Jun 14, 2024 0.0300 0.0300 0.0250 0.0250 2,866,645 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0300 3,311,060 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0300 1,830,836 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0300 0.0300 1,357,314 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0350 0.0200 0.0300 5,978,224 +0.01(+50.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 3,511,918 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0200 2,617,250 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0250 0.0200 0.0200 1,326,021 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0250 0.0150 0.0150 7,279,205 +0.00(+50.00%)
Jun 03, 2024 0.0100 0.0100 0.0100 0.0100 125,650 -0.00(-33.33%)
May 31, 2024 0.0150 0.0150 0.0100 0.0150 214,280 +0.00(+0.00%)
May 30, 2024 0.0100 0.0150 0.0100 0.0150 8,483 +0.00(+50.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0100 0.0100 186,000 -0.00(-33.33%)
May 27, 2024 0.0100 0.0150 0.0100 0.0150 162,500 +0.00(+0.00%)
May 24, 2024 0.0100 0.0150 0.0100 0.0150 481,061 +0.00(+0.00%)
May 23, 2024 0.0100 0.0150 0.0100 0.0150 75,851 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0150 14,355 +0.00(+50.00%)
May 21, 2024 0.0150 0.0150 0.0100 0.0100 3,635,809 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+50.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 270,000 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 10,736,050 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 2,593,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 31,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 411,002 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 5,670,630 -0.00(-33.33%)
May 02, 2024 0.0100 0.0150 0.0100 0.0150 3,596,500 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.