Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1100 0.1100 0.1000 0.1050 14,500 -0.01(-4.55%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 27,400 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 192,400 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1050 0.1100 349,520 +0.00(+0.00%)
Sep 25, 2024 0.1150 0.1200 0.1100 0.1100 247,150 -0.00(-2.65%)
Sep 24, 2024 0.1000 0.1150 0.1000 0.1130 141,230 +0.01(+7.62%)
Sep 23, 2024 0.1100 0.1200 0.1050 0.1050 80,439 -0.01(-4.55%)
Sep 20, 2024 0.1050 0.1100 0.1050 0.1100 101,756 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1150 0.1050 0.1100 34,500 +0.01(+4.76%)
Sep 17, 2024 0.1050 92 -0.01(-4.55%)
Sep 16, 2024 0.1100 0.1100 0.0950 0.1100 206,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1100 0.0900 0.1100 375,821 +0.01(+15.79%)
Sep 12, 2024 0.0900 0.1000 0.0900 0.0950 109,300 +0.01(+5.56%)
Sep 11, 2024 0.0900 0.1000 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.0950 0.0900 0.0900 47,500 -0.01(-10.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0950 0.1000 113,546 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 68,021 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1000 55,463 +0.01(+5.26%)
Sep 03, 2024 0.1000 0.1050 0.0950 0.0950 70,677 -0.01(-5.00%)
Aug 30, 2024 0.1000 0 -0.01(-9.09%)
Aug 29, 2024 0.1100 0.1100 0.1050 0.1100 14,257 +0.01(+4.76%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 30,700 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1050 0.1050 69,600 -0.01(-4.55%)
Aug 26, 2024 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+4.76%)
Aug 21, 2024 0.1050 450 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1150 0.1050 0.1050 38,982 +0.00(+0.00%)
Aug 19, 2024 0.0950 0.1050 0.0950 0.1050 34,486 +0.00(+0.00%)
Aug 16, 2024 0.1050 0.1050 0.1000 0.1050 210,900 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1100 0.1050 0.1050 39,200 -0.01(-4.55%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 22,100 -0.01(-8.70%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 116,000 +0.01(+9.52%)
Aug 09, 2024 0.1000 0.1050 0.0950 0.1050 94,502 +0.00(+0.00%)
Aug 07, 2024 0.1050 0 -0.01(-8.70%)
Aug 06, 2024 0.1100 0.1150 0.1050 0.1150 21,143 +0.00(+0.00%)
Aug 02, 2024 0.1150 0 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.