Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0550 0 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 42,030 +0.00(+0.00%)
Nov 15, 2024 0.0550 0 +0.00(+0.00%)
Nov 14, 2024 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 21,500 +0.00(+9.09%)
Nov 12, 2024 0.0650 0.0650 0.0550 0.0550 125,000 -0.01(-15.38%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 9,550 +0.00(+0.00%)
Nov 08, 2024 0.0650 0.0650 0.0650 0.0650 6,100 +0.00(+0.00%)
Nov 07, 2024 0.0650 0.0750 0.0650 0.0650 193,333 +0.01(+8.33%)
Nov 06, 2024 0.0600 0.0600 0.0550 0.0600 18,500 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 130,700 -0.01(-7.69%)
Nov 04, 2024 0.0650 0.0650 0.0650 0.0650 19,600 +0.00(+0.00%)
Nov 01, 2024 0.0600 0.0650 0.0600 0.0650 20,300 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Oct 30, 2024 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 19,375 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0550 0.0600 233,518 -0.01(-7.69%)
Oct 24, 2024 0.0600 0.0650 0.0600 0.0650 58,950 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0650 0.0650 44,375 -0.01(-7.14%)
Oct 22, 2024 0.0600 0.0700 0.0600 0.0700 52,500 +0.01(+7.69%)
Oct 21, 2024 0.0550 0.0650 0.0550 0.0650 161,000 +0.01(+18.18%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 7,900 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0500 0.0550 72,784 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0600 0.0500 0.0550 185,000 -0.00(-8.33%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0600 0.0600 125,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0600 0.0600 62,335 +0.00(+0.00%)
Oct 08, 2024 0.0750 0.0750 0.0600 0.0600 457,000 -0.01(-20.00%)
Oct 07, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0800 0.0750 0.0750 218,000 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-11.76%)
Oct 01, 2024 0.0850 0 +0.01(+13.33%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 94,923 -0.01(-6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 64,485 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0800 0.0800 229,099 -0.01(-11.11%)
Sep 24, 2024 0.0950 0.1000 0.0900 0.0900 164,528 -0.01(-10.00%)
Sep 23, 2024 0.1100 0.1100 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 18, 2024 0.1000 100 -0.01(-9.09%)
Sep 17, 2024 0.1200 0.1250 0.1050 0.1100 403,458 -0.01(-4.35%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 53,102 -0.00(-4.17%)
Sep 13, 2024 0.1050 0.1200 0.1050 0.1200 366,000 +0.02(+20.00%)
Sep 12, 2024 0.1000 0.1050 0.1000 0.1000 270,000 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 148,300 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.1050 0.0950 0.1000 570,273 +0.01(+5.26%)
Sep 09, 2024 0.1000 0.1050 0.0950 0.0950 232,800 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.0950 0.0950 61,310 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 29,510 -0.01(-4.55%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1100 169,708 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.