Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

0.9500 UNCHANGED
Last Price Updated: 9:48 AM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.9500 0 +0.06(+6.74%)
Oct 18, 2024 0.8900 100 +0.02(+2.30%)
Oct 17, 2024 0.7900 0.8700 0.7900 0.8700 1,600 +0.09(+11.54%)
Oct 16, 2024 0.7800 0.7800 0.7800 0.7800 7,500 -0.08(-9.30%)
Oct 15, 2024 0.8600 0.8600 0.8600 0.8600 1,163 -0.03(-3.37%)
Oct 09, 2024 0.8900 0 +0.09(+11.25%)
Oct 08, 2024 0.8100 0.8100 0.8000 0.8000 13,500 -0.02(-2.44%)
Oct 07, 2024 0.8200 0.8200 0.8200 0.8200 12,475 -0.03(-3.53%)
Oct 03, 2024 0.8500 0 -0.02(-2.30%)
Oct 02, 2024 0.8800 0.8800 0.8700 0.8700 1,500 +0.06(+7.41%)
Oct 01, 2024 0.8100 0.8100 0.8100 0.8100 5,765 +0.00(+0.00%)
Sep 30, 2024 0.8100 0.8200 0.7800 0.8100 19,505 -0.07(-7.95%)
Sep 27, 2024 0.8500 0.8800 0.8500 0.8800 1,000 -0.06(-6.38%)
Sep 26, 2024 0.9400 0.9400 0.9400 0.9400 70,500 -0.02(-2.08%)
Sep 24, 2024 0.9600 0 +0.00(+0.00%)
Sep 23, 2024 0.9600 0.9600 0.9600 0.9600 6,020 +0.01(+1.05%)
Sep 20, 2024 0.9100 0.9500 0.9100 0.9500 52,831 +0.03(+3.26%)
Sep 18, 2024 0.9200 0 +0.10(+12.20%)
Sep 17, 2024 0.8300 0.8300 0.8000 0.8200 15,345 +0.00(+0.00%)
Sep 16, 2024 0.8600 0.9000 0.8200 0.8200 24,432 -0.01(-1.20%)
Sep 13, 2024 0.9100 0.9100 0.8200 0.8300 15,000 -0.08(-8.79%)
Sep 12, 2024 0.9100 0.9100 0.9100 0.9100 1,436 +0.00(+0.00%)
Sep 11, 2024 0.9100 0.9100 0.9100 0.9100 1,504 +0.00(+0.00%)
Sep 09, 2024 0.9100 0 -0.03(-3.19%)
Sep 05, 2024 0.9400 0 +0.03(+3.30%)
Sep 04, 2024 0.9100 0.9100 0.9100 0.9100 662 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.