Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.5000 0 +0.00(+0.00%)
Aug 07, 2024 0.5000 0 -0.15(-23.08%)
Jul 31, 2024 0.6500 200 -0.01(-1.52%)
Jul 30, 2024 0.6300 0.6600 0.6300 0.6600 104,595 +0.03(+4.76%)
Jul 26, 2024 0.6300 0 +0.00(+0.00%)
Jul 25, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.05(+8.62%)
Jul 22, 2024 0.5800 86 +0.00(+0.00%)
Jul 18, 2024 0.5800 0 +0.02(+3.57%)
Jul 17, 2024 0.5700 0.5800 0.5600 0.5600 15,317 +0.00(+0.00%)
Jul 16, 2024 0.5000 0.5600 0.5000 0.5600 23,500 +0.07(+14.29%)
Jul 15, 2024 0.4900 0.4900 0.4900 0.4900 1,000 -0.08(-14.04%)
Jul 11, 2024 0.5700 0 +0.05(+9.62%)
Jul 10, 2024 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Jul 09, 2024 0.4900 0.5200 0.4900 0.5200 17,500 +0.07(+15.56%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 35,125 +0.03(+7.14%)
Jun 28, 2024 0.4200 0 +0.01(+2.44%)
Jun 27, 2024 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Jun 26, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Jun 25, 2024 0.4100 0.4100 0.4100 0.4100 2,900 -0.01(-1.20%)
Jun 24, 2024 0.4150 0.4150 0.4150 0.4150 3,500 +0.00(+0.00%)
Jun 17, 2024 0.4150 0 -0.05(-11.70%)
Jun 12, 2024 0.4700 0 +0.02(+4.44%)
Jun 11, 2024 0.4500 0.4500 0.4500 0.4500 1,500 -0.05(-10.00%)
Jun 07, 2024 0.5000 0 -0.07(-12.28%)
Jun 06, 2024 0.5700 0.5700 0.5700 0.5700 5,000 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.