Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4400 0.4500 0.4200 0.4200 25,692 +0.01(+2.44%)
May 30, 2024 0.4200 0.4400 0.4000 0.4100 252,850 -0.01(-2.38%)
May 29, 2024 0.4300 0.4300 0.4200 0.4200 1,500 -0.01(-2.33%)
May 28, 2024 0.4850 0.4850 0.4300 0.4300 42,540 -0.06(-12.24%)
May 27, 2024 0.4950 0.4950 0.4900 0.4900 2,041 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 7,235 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.5000 0.5000 21,800 -0.04(-7.41%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 13,175 +0.01(+1.89%)
May 21, 2024 0.5500 0.5500 0.5300 0.5300 9,000 -0.02(-3.64%)
May 17, 2024 0.5500 0 +0.04(+7.84%)
May 16, 2024 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
May 15, 2024 0.5400 0.5400 0.5300 0.5300 14,000 +0.00(+0.00%)
May 14, 2024 0.5500 0.5700 0.5300 0.5300 4,504 -0.01(-1.85%)
May 13, 2024 0.5400 0.5400 0.5400 0.5400 13,725 -0.01(-1.82%)
May 09, 2024 0.5500 0 +0.00(+0.00%)
May 08, 2024 0.5400 0.5500 0.5400 0.5500 6,150 +0.01(+1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
May 06, 2024 0.5800 0.5800 0.5700 0.5700 1,500 +0.00(+0.00%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 4,500 -0.01(-1.72%)
May 02, 2024 0.5800 0.5800 0.5800 0.5800 3,030 +0.01(+1.75%)
May 01, 2024 0.5700 0.5700 0.5700 0.5700 2,000 +0.05(+9.62%)
Apr 30, 2024 0.5600 0.5600 0.5200 0.5200 5,532 -0.06(-10.34%)
Apr 29, 2024 0.5600 0.6300 0.5300 0.5800 42,700 +0.02(+3.57%)
Apr 26, 2024 0.5400 0.5800 0.5300 0.5600 25,487 +0.02(+3.70%)
Apr 25, 2024 0.5500 0.5500 0.5200 0.5400 10,600 -0.02(-3.57%)
Apr 24, 2024 0.5800 0.5800 0.5300 0.5600 15,000 +0.00(+0.00%)
Apr 23, 2024 0.5700 0.5700 0.5600 0.5600 5,000 -0.04(-6.67%)
Apr 22, 2024 0.5400 0.6000 0.5200 0.6000 16,626 +0.02(+3.45%)
Apr 19, 2024 0.6200 0.6200 0.5800 0.5800 19,900 -0.02(-3.33%)
Apr 18, 2024 0.6600 0.6600 0.6000 0.6000 83,500 -0.07(-10.45%)
Apr 17, 2024 0.6700 0.6700 0.6700 0.6700 550 -0.01(-1.47%)
Apr 16, 2024 0.6500 0.6800 0.6500 0.6800 17,000 +0.03(+4.62%)
Apr 15, 2024 0.7000 0.7000 0.6500 0.6500 16,768 -0.05(-7.14%)
Apr 12, 2024 0.7200 0.7200 0.7000 0.7000 9,515 -0.02(-2.78%)
Apr 11, 2024 0.7000 0.7200 0.7000 0.7200 21,870 +0.02(+2.86%)
Apr 10, 2024 0.6800 0.7000 0.6800 0.7000 55,050 +0.03(+4.48%)
Apr 09, 2024 0.6400 0.6800 0.6400 0.6700 49,550 +0.04(+6.35%)
Apr 08, 2024 0.6300 0.6300 0.6300 0.6300 1,230 +0.00(+0.00%)
Apr 05, 2024 0.6200 0.6300 0.6200 0.6300 68,500 +0.01(+1.61%)
Apr 04, 2024 0.5600 0.6200 0.5600 0.6200 197,352 +0.06(+10.71%)
Apr 03, 2024 0.5200 0.5700 0.5200 0.5600 39,005 +0.03(+5.66%)
Apr 02, 2024 0.5200 0.5300 0.5200 0.5300 15,201 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.