Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 2:37 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.5600 0.5600 0.5400 0.5500 859,782 +0.01(+1.85%)
Nov 21, 2024 0.5800 0.5800 0.5400 0.5400 2,439,662 -0.01(-1.82%)
Nov 20, 2024 0.5700 0.5700 0.5500 0.5500 375,391 +0.00(+0.00%)
Nov 19, 2024 0.5700 0.5800 0.5500 0.5500 912,300 -0.02(-3.51%)
Nov 18, 2024 0.5800 0.6000 0.5700 0.5700 444,797 -0.01(-0.87%)
Nov 15, 2024 0.5800 0.5900 0.5600 0.5750 157,063 -0.02(-2.54%)
Nov 14, 2024 0.5900 0.5900 0.5700 0.5900 453,681 +0.01(+1.72%)
Nov 13, 2024 0.5900 0.5900 0.5700 0.5800 458,498 +0.00(+0.00%)
Nov 12, 2024 0.5900 0.5900 0.5500 0.5800 714,010 +0.00(+0.00%)
Nov 11, 2024 0.6000 0.6000 0.5600 0.5800 618,813 -0.01(-1.69%)
Nov 08, 2024 0.6300 0.6350 0.5800 0.5900 2,141,822 -0.04(-6.35%)
Nov 07, 2024 0.6300 0.6300 0.6100 0.6300 420,799 +0.01(+1.61%)
Nov 06, 2024 0.6100 0.6300 0.6000 0.6200 456,548 +0.00(+0.00%)
Nov 05, 2024 0.6400 0.6400 0.6100 0.6200 306,759 -0.01(-1.59%)
Nov 04, 2024 0.6500 0.6500 0.6200 0.6300 577,803 -0.01(-1.56%)
Nov 01, 2024 0.6200 0.6500 0.6150 0.6400 818,195 +0.01(+1.59%)
Oct 31, 2024 0.6300 0.6350 0.6000 0.6300 1,102,589 +0.01(+0.80%)
Oct 30, 2024 0.6400 0.6400 0.6200 0.6250 903,193 -0.02(-2.34%)
Oct 29, 2024 0.6400 0.6600 0.6300 0.6400 1,625,736 +0.01(+1.59%)
Oct 28, 2024 0.6800 0.6800 0.6300 0.6300 2,297,767 -0.05(-7.35%)
Oct 25, 2024 0.6600 0.6800 0.6500 0.6800 1,093,375 +0.02(+3.03%)
Oct 24, 2024 0.6800 0.6800 0.6550 0.6600 1,008,512 -0.01(-1.49%)
Oct 23, 2024 0.6900 0.6900 0.6600 0.6700 1,121,093 -0.01(-1.47%)
Oct 22, 2024 0.6800 0.7000 0.6800 0.6800 1,889,531 +0.00(+0.00%)
Oct 21, 2024 0.7000 0.7250 0.6700 0.6800 1,518,348 -0.01(-1.45%)
Oct 18, 2024 0.6800 0.7100 0.6500 0.6900 4,766,688 -0.05(-6.76%)
Oct 17, 2024 0.7500 0.7600 0.7300 0.7400 1,138,454 +0.00(+0.00%)
Oct 16, 2024 0.7700 0.8000 0.7400 0.7400 577,010 -0.03(-3.90%)
Oct 15, 2024 0.7800 0.8000 0.7700 0.7700 361,571 -0.01(-1.28%)
Oct 11, 2024 0.7800 0 +0.00(+0.00%)
Oct 10, 2024 0.7700 0.7900 0.7500 0.7800 524,683 +0.02(+2.63%)
Oct 09, 2024 0.7700 0.7700 0.7500 0.7600 289,845 -0.01(-1.30%)
Oct 08, 2024 0.7800 0.7800 0.7400 0.7700 644,783 +0.00(+0.00%)
Oct 07, 2024 0.7700 0.7800 0.7600 0.7700 410,278 -0.02(-2.53%)
Oct 04, 2024 0.7900 0.8000 0.7700 0.7900 512,474 +0.01(+1.28%)
Oct 03, 2024 0.7800 0.8100 0.7800 0.7800 666,054 +0.00(+0.00%)
Oct 02, 2024 0.7900 0.7900 0.7600 0.7800 308,630 +0.02(+1.96%)
Oct 01, 2024 0.7900 0.7900 0.7650 0.7650 402,672 +0.02(+2.00%)
Sep 30, 2024 0.7500 0.7700 0.7400 0.7500 300,726 -0.02(-2.60%)
Sep 27, 2024 0.8000 0.8000 0.7600 0.7700 335,886 -0.03(-3.75%)
Sep 26, 2024 0.8000 0.8100 0.7900 0.8000 322,419 +0.01(+0.63%)
Sep 25, 2024 0.8100 0.8200 0.7700 0.7950 335,209 -0.01(-0.63%)
Sep 24, 2024 0.8400 0.8400 0.7800 0.8000 775,802 -0.01(-1.23%)
Sep 23, 2024 0.8700 0.8700 0.8100 0.8100 766,118 -0.06(-6.90%)
Sep 20, 2024 0.8200 0.8700 0.8200 0.8700 1,029,326 +0.06(+6.75%)
Sep 19, 2024 0.8300 0.8300 0.8100 0.8150 415,654 +0.01(+1.87%)
Sep 18, 2024 0.8300 0.8500 0.7900 0.8000 1,276,329 -0.02(-2.44%)
Sep 17, 2024 0.8400 0.8400 0.7900 0.8200 1,019,096 +0.01(+1.23%)
Sep 16, 2024 0.7900 0.8300 0.7900 0.8100 1,085,579 +0.03(+3.85%)
Sep 13, 2024 0.7500 0.7900 0.7400 0.7800 1,122,387 +0.04(+5.41%)
Sep 12, 2024 0.7100 0.7500 0.7100 0.7400 1,095,045 +0.05(+7.25%)
Sep 11, 2024 0.7000 0.7100 0.6900 0.6900 208,508 -0.01(-1.43%)
Sep 10, 2024 0.6900 0.7000 0.6700 0.7000 221,721 +0.03(+4.48%)
Sep 09, 2024 0.6900 0.7000 0.6700 0.6700 130,066 -0.02(-2.90%)
Sep 06, 2024 0.6800 0.6900 0.6750 0.6900 247,520 +0.00(+0.00%)
Sep 05, 2024 0.7100 0.7200 0.6800 0.6900 361,718 -0.01(-1.43%)
Sep 04, 2024 0.6800 0.7200 0.6800 0.7000 220,311 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.