Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

0.9700 UNCHANGED
Last Price Updated: 11:00 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.9700 0 +0.02(+2.11%)
Aug 23, 2024 0.9500 0.9500 0.9500 0.9500 2,500 -0.01(-1.04%)
Aug 21, 2024 0.9600 0 +0.03(+3.23%)
Aug 20, 2024 0.9300 0.9300 0.9300 0.9300 1,000 +0.01(+1.09%)
Aug 19, 2024 0.9200 0.9200 0.9200 0.9200 1,510 +0.08(+9.52%)
Aug 16, 2024 0.8400 0.8400 0.8300 0.8400 32,000 +0.00(+0.00%)
Aug 15, 2024 0.8400 0.8400 0.8300 0.8400 7,500 +0.00(+0.00%)
Aug 14, 2024 0.8400 0.8400 0.8300 0.8400 40,000 +0.00(+0.00%)
Aug 13, 2024 0.8400 0.8400 0.8400 0.8400 24,550 -0.03(-2.89%)
Aug 12, 2024 0.8500 0.8650 0.8500 0.8650 2,000 +0.03(+2.98%)
Aug 09, 2024 0.8900 0.8900 0.8400 0.8400 12,500 -0.05(-5.62%)
Aug 06, 2024 0.8900 0 -0.04(-4.30%)
Aug 02, 2024 0.9300 0 +0.00(+0.00%)
Jul 31, 2024 0.9300 0 +0.00(+0.00%)
Jul 30, 2024 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Jul 29, 2024 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Jul 25, 2024 0.9300 100 -0.02(-2.11%)
Jul 23, 2024 0.9500 0 +0.00(+0.00%)
Jul 19, 2024 0.9500 0 +0.00(+0.00%)
Jul 18, 2024 0.9100 0.9500 0.9100 0.9500 1,000 +0.03(+3.26%)
Jul 17, 2024 0.9200 0.9200 0.9200 0.9200 1,500 +0.01(+1.10%)
Jul 16, 2024 0.9000 0.9100 0.9000 0.9100 2,400 +0.00(+0.00%)
Jul 15, 2024 0.9200 0.9200 0.9100 0.9100 15,197 +0.00(+0.00%)
Jul 12, 2024 0.9400 0.9400 0.8900 0.9100 15,060 -0.04(-4.21%)
Jul 11, 2024 0.9400 0.9500 0.9400 0.9500 11,500 +0.01(+1.06%)
Jul 10, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 09, 2024 0.9500 0.9500 0.9400 0.9400 6,500 -0.01(-1.05%)
Jul 05, 2024 0.9500 0 +0.00(+0.00%)
Jul 03, 2024 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.