Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Sep 26, 2024 0.2350 0.2350 0.2300 0.2300 20,000 +0.00(+0.00%)
Sep 25, 2024 0.2350 0.2350 0.2300 0.2300 17,500 -0.01(-4.17%)
Sep 23, 2024 0.2400 0 +0.00(+0.00%)
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 163,070 -0.01(-4.00%)
Sep 19, 2024 0.2700 0.2700 0.2400 0.2500 148,907 -0.03(-9.09%)
Sep 18, 2024 0.2700 0.2750 0.2700 0.2750 33,500 +0.01(+1.85%)
Sep 17, 2024 0.2750 0.2750 0.2700 0.2700 51,253 -0.01(-3.57%)
Sep 16, 2024 0.2800 0.2800 0.2800 0.2800 907 -0.01(-5.08%)
Sep 13, 2024 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Sep 12, 2024 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Sep 11, 2024 0.2900 0.2900 0.2900 0.2900 20,500 +0.01(+3.57%)
Sep 10, 2024 0.2800 0.2800 0.2800 0.2800 77,710 +0.04(+14.29%)
Sep 09, 2024 0.2300 0.2650 0.2300 0.2450 46,590 +0.02(+11.36%)
Sep 06, 2024 0.2300 0.2300 0.2200 0.2200 19,205 -0.01(-6.38%)
Sep 05, 2024 0.2300 0.2350 0.2300 0.2350 24,000 +0.00(+2.17%)
Sep 04, 2024 0.2450 0.2450 0.2300 0.2300 74,500 -0.01(-6.12%)
Sep 03, 2024 0.2600 0.2600 0.2450 0.2450 219,850 -0.04(-12.50%)
Aug 29, 2024 0.2800 0 +0.01(+3.70%)
Aug 28, 2024 0.2700 0.2700 0.2700 0.2700 32,000 -0.01(-3.57%)
Aug 27, 2024 0.3000 0.3200 0.2700 0.2800 400,000 -0.02(-6.67%)
Aug 26, 2024 0.3050 0.3050 0.3000 0.3000 28,500 +0.00(+0.00%)
Aug 22, 2024 0.3000 0 +0.00(+0.00%)
Aug 21, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 20, 2024 0.3050 0.3050 0.3000 0.3000 16,000 -0.01(-1.64%)
Aug 19, 2024 0.3050 0.3050 0.3050 0.3050 67,234 -0.03(-7.58%)
Aug 16, 2024 0.3300 0.3300 0.3300 0.3300 12,000 +0.03(+8.20%)
Aug 15, 2024 0.3050 0.3050 0.3050 0.3050 7,200 -0.02(-4.69%)
Aug 14, 2024 0.3150 0.3200 0.3150 0.3200 16,705 -0.01(-1.54%)
Aug 13, 2024 0.3100 0.3250 0.2900 0.3250 79,251 +0.01(+1.56%)
Aug 12, 2024 0.3050 0.3200 0.3050 0.3200 15,500 +0.02(+4.92%)
Aug 09, 2024 0.3350 0.3350 0.3050 0.3050 54,550 -0.01(-1.61%)
Aug 06, 2024 0.3100 0 +0.01(+1.64%)
Aug 02, 2024 0.3050 0 -0.01(-3.17%)
Aug 01, 2024 0.3250 0.3250 0.3150 0.3150 61,000 -0.01(-3.08%)
Jul 31, 2024 0.3300 0.3300 0.3250 0.3250 8,500 -0.01(-1.52%)
Jul 30, 2024 0.3250 0.3300 0.3250 0.3300 22,000 -0.01(-2.94%)
Jul 29, 2024 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Jul 26, 2024 0.3250 0.3300 0.3250 0.3300 43,970 +0.01(+3.13%)
Jul 25, 2024 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Jul 24, 2024 0.3400 0.3400 0.3300 0.3300 5,500 +0.00(+0.00%)
Jul 23, 2024 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+3.13%)
Jul 22, 2024 0.3200 0.3200 0.3200 0.3200 9,000 -0.01(-3.03%)
Jul 19, 2024 0.3300 0.3300 0.3300 0.3300 1,280 +0.00(+0.00%)
Jul 18, 2024 0.3250 0.3300 0.3250 0.3300 2,500 +0.00(+0.00%)
Jul 17, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Jul 16, 2024 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Jul 15, 2024 0.3100 0.3100 0.3100 0.3100 8,601 +0.00(+0.00%)
Jul 12, 2024 0.3100 0.3100 0.3100 0.3100 1,435 +0.00(+0.00%)
Jul 11, 2024 0.3250 0.3250 0.3000 0.3100 18,000 -0.03(-7.46%)
Jul 10, 2024 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Jul 09, 2024 0.3300 0.3400 0.3300 0.3400 14,500 +0.01(+3.03%)
Jul 08, 2024 0.3300 0.3300 0.3300 0.3300 20,574 -0.01(-1.49%)
Jul 04, 2024 0.3350 0 -0.01(-1.47%)
Jul 03, 2024 0.3600 0.3600 0.3400 0.3400 25,200 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.