Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0900 0.0950 0.0900 0.0950 236,600 +0.01(+5.56%)
Nov 26, 2024 0.0900 0.0900 0.0850 0.0900 638,572 +0.00(+5.88%)
Nov 25, 2024 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
Nov 22, 2024 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Nov 21, 2024 0.0850 0.0950 0.0850 0.0850 17,000 +0.00(+0.00%)
Nov 20, 2024 0.0900 0.0950 0.0850 0.0850 1,393,700 +0.00(+0.00%)
Nov 19, 2024 0.0850 0.0850 0.0850 0.0850 135,000 +0.01(+6.25%)
Nov 18, 2024 0.0750 0.0800 0.0750 0.0800 489,000 +0.01(+14.29%)
Nov 15, 2024 0.0700 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Nov 12, 2024 0.0650 0 -0.01(-13.33%)
Nov 11, 2024 0.0750 0.0850 0.0750 0.0750 408,300 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0750 0.0600 0.0750 510,000 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 70,035 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+0.00%)
Nov 04, 2024 0.0750 0 +0.00(+7.14%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Oct 29, 2024 0.0750 0 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 44,195 +0.00(+0.00%)
Oct 23, 2024 0.0750 0 +0.00(+7.14%)
Oct 22, 2024 0.0650 0.0700 0.0650 0.0700 1,028,000 +0.01(+7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 524,000 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0750 0.0650 0.0650 520,750 -0.01(-13.33%)
Oct 17, 2024 0.0600 0.0750 0.0600 0.0750 535,000 +0.02(+36.36%)
Oct 15, 2024 0.0550 0 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 10,498 +0.00(+0.00%)
Oct 08, 2024 0.0500 0 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0550 0.0400 0.0500 660,998 +0.01(+25.00%)
Oct 02, 2024 0.0300 0.0400 0.0300 0.0400 1,930,000 +0.00(+14.29%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 777,500 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Sep 26, 2024 0.0300 0 +0.00(+0.00%)
Sep 18, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.