Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

8.280 -0.100 (-1.19%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.280 8.280 8.280 8.280 100 -0.10(-1.19%)
Jul 15, 2024 8.420 8.420 8.200 8.380 1,058 -0.25(-2.90%)
Jul 12, 2024 8.300 8.870 8.280 8.630 3,803 -0.29(-3.25%)
Jul 11, 2024 9.600 9.600 8.920 8.920 1,000 -0.52(-5.51%)
Jul 10, 2024 9.980 10.00 9.380 9.440 4,812 -0.11(-1.15%)
Jul 09, 2024 7.640 10.24 7.550 9.550 10,322 +2.45(+34.51%)
Jul 08, 2024 6.700 7.100 6.700 7.100 1,522 +0.90(+14.52%)
Jul 05, 2024 6.070 6.600 6.070 6.200 1,938 +0.21(+3.51%)
Jul 04, 2024 5.910 5.990 5.910 5.990 241 +0.03(+0.50%)
Jul 03, 2024 6.010 6.010 5.960 5.960 889 -0.05(-0.83%)
Jul 02, 2024 6.240 6.240 6.010 6.010 512 -0.06(-0.99%)
Jun 28, 2024 6.070 0 +0.17(+2.88%)
Jun 27, 2024 6.040 6.400 5.900 5.900 3,079 -0.13(-2.16%)
Jun 26, 2024 6.210 6.210 6.030 6.030 470 -0.18(-2.90%)
Jun 25, 2024 6.100 6.210 6.010 6.210 600 +0.12(+1.97%)
Jun 24, 2024 6.220 6.280 6.090 6.090 700 -0.33(-5.14%)
Jun 21, 2024 6.010 6.420 5.400 6.420 10,046 +0.38(+6.29%)
Jun 20, 2024 7.550 7.770 6.040 6.040 14,453 -1.96(-24.50%)
Jun 19, 2024 8.010 8.010 7.950 8.000 856 -0.03(-0.37%)
Jun 18, 2024 8.200 8.200 8.000 8.030 1,654 -0.17(-2.07%)
Jun 17, 2024 8.500 8.610 8.200 8.200 1,475 -0.56(-6.39%)
Jun 14, 2024 8.990 9.000 8.750 8.760 1,029 -0.19(-2.12%)
Jun 13, 2024 9.090 9.100 8.820 8.950 2,063 -0.14(-1.54%)
Jun 12, 2024 9.490 9.490 9.090 9.090 1,573 -0.43(-4.52%)
Jun 11, 2024 10.00 10.00 9.500 9.520 3,173 -0.48(-4.80%)
Jun 10, 2024 10.15 10.15 10.00 10.00 905 -0.08(-0.79%)
Jun 07, 2024 10.06 10.22 10.06 10.08 1,801 +0.03(+0.30%)
Jun 06, 2024 10.65 10.66 10.01 10.05 1,315 -0.72(-6.69%)
Jun 05, 2024 10.89 11.09 10.77 10.77 700 -0.17(-1.55%)
Jun 04, 2024 11.41 11.41 9.910 10.94 4,882 -0.56(-4.87%)
Jun 03, 2024 12.50 12.50 11.45 11.50 1,777 -1.50(-11.54%)
May 31, 2024 13.18 13.18 13.00 13.00 601 -0.28(-2.11%)
May 30, 2024 14.28 14.28 13.28 13.28 1,320 -0.62(-4.46%)
May 29, 2024 11.75 15.13 11.75 13.90 8,602 +2.38(+20.66%)
May 28, 2024 11.48 11.65 11.45 11.52 721 -0.11(-0.95%)
May 27, 2024 11.63 11.63 11.63 11.63 100 -0.06(-0.51%)
May 23, 2024 11.69 5 +0.15(+1.30%)
May 21, 2024 11.54 2 -0.03(-0.26%)
May 17, 2024 11.57 0 +0.02(+0.17%)
May 16, 2024 11.66 11.98 11.55 11.55 1,360 -0.24(-2.04%)
May 15, 2024 11.60 11.93 11.60 11.79 929 +0.19(+1.64%)
May 14, 2024 11.33 11.60 11.05 11.60 1,326 +0.54(+4.88%)
May 13, 2024 11.49 11.69 11.06 11.06 2,816 -0.03(-0.27%)
May 10, 2024 10.72 11.09 10.72 11.09 1,544 +0.39(+3.64%)
May 09, 2024 10.85 10.98 10.70 10.70 1,641 -0.06(-0.56%)
May 08, 2024 11.47 11.47 10.76 10.76 2,102 -0.73(-6.35%)
May 07, 2024 11.03 11.49 11.03 11.49 845 +0.79(+7.38%)
May 06, 2024 10.64 10.70 10.64 10.70 383 -0.09(-0.83%)
May 03, 2024 10.94 10.94 10.79 10.79 271 +8.03(+290.94%)
May 02, 2024 2.750 2.850 2.650 2.760 2,142 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.