Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.030 1.030 0.9700 0.9700 4,156 -0.05(-4.90%)
Jul 12, 2024 0.9400 1.020 0.9400 1.020 2,990 +0.03(+3.03%)
Jul 11, 2024 0.9800 1.000 0.9900 0.9900 1,148 -0.02(-1.98%)
Jul 10, 2024 1.000 1.020 0.9700 1.010 13,967 +0.01(+1.00%)
Jul 09, 2024 1.000 1.050 0.9800 1.000 19,544 -0.03(-2.91%)
Jul 08, 2024 1.020 1.030 1.000 1.030 1,442 +0.00(+0.00%)
Jul 05, 2024 1.040 1.100 1.020 1.030 25,489 -0.07(-6.36%)
Jul 04, 2024 1.010 1.100 1.000 1.100 16,400 +0.10(+10.00%)
Jul 03, 2024 1.050 1.050 1.000 1.000 11,510 -0.03(-2.91%)
Jul 02, 2024 1.020 1.050 1.020 1.030 3,034 +0.01(+0.98%)
Jun 28, 2024 1.020 0 -0.03(-2.86%)
Jun 27, 2024 1.090 1.090 1.030 1.050 5,604 +0.05(+5.00%)
Jun 26, 2024 1.120 1.120 1.000 1.000 4,100 -0.02(-1.96%)
Jun 25, 2024 1.040 1.040 1.010 1.020 700 -0.01(-0.97%)
Jun 24, 2024 1.010 1.030 1.000 1.030 7,851 +0.00(+0.00%)
Jun 21, 2024 1.170 1.170 1.030 1.030 11,504 -0.10(-8.85%)
Jun 20, 2024 1.160 1.160 1.100 1.130 14,131 -0.09(-7.38%)
Jun 19, 2024 1.220 1.220 1.220 1.220 275 +0.04(+3.39%)
Jun 18, 2024 1.240 1.240 1.180 1.180 13,347 -0.03(-2.48%)
Jun 17, 2024 1.280 1.280 1.210 1.210 3,628 -0.03(-2.42%)
Jun 14, 2024 1.280 1.320 1.200 1.240 11,670 -0.12(-8.82%)
Jun 13, 2024 1.260 1.400 1.260 1.360 4,101 +0.14(+11.48%)
Jun 12, 2024 1.260 1.260 1.220 1.220 400 -0.02(-1.61%)
Jun 11, 2024 1.220 1.320 1.220 1.240 6,671 +0.01(+0.81%)
Jun 10, 2024 1.300 1.300 1.210 1.230 8,969 -0.03(-2.38%)
Jun 07, 2024 1.320 1.320 1.260 1.260 1,002 -0.04(-3.08%)
Jun 06, 2024 1.380 1.380 1.300 1.300 8,701 -0.04(-2.99%)
Jun 05, 2024 1.340 1.350 1.340 1.340 8,000 +0.08(+6.35%)
Jun 04, 2024 1.330 1.340 1.260 1.260 6,445 -0.07(-5.26%)
Jun 03, 2024 1.350 1.380 1.290 1.330 8,601 -0.01(-0.75%)
May 31, 2024 1.520 1.520 1.340 1.340 23,720 -0.19(-12.42%)
May 30, 2024 1.570 1.590 1.510 1.530 1,650 -0.05(-3.16%)
May 29, 2024 1.570 1.580 1.570 1.580 2,003 +0.01(+0.64%)
May 28, 2024 1.650 1.650 1.570 1.570 6,702 -0.04(-2.48%)
May 27, 2024 1.590 1.690 1.580 1.610 6,508 +0.04(+2.55%)
May 24, 2024 1.550 1.570 1.500 1.570 1,100 +0.10(+6.80%)
May 23, 2024 1.520 1.520 1.450 1.470 5,005 -0.08(-5.16%)
May 22, 2024 1.530 1.550 1.520 1.550 3,700 -0.03(-1.90%)
May 21, 2024 1.590 1.590 1.550 1.580 9,353 -0.03(-1.86%)
May 17, 2024 1.610 0 -0.02(-1.23%)
May 16, 2024 1.630 1.630 1.630 1.630 700 +0.00(+0.00%)
May 15, 2024 1.680 1.690 1.610 1.630 3,700 -0.02(-1.21%)
May 14, 2024 1.690 1.690 1.610 1.650 13,810 +0.07(+4.43%)
May 13, 2024 1.690 1.700 1.580 1.580 9,207 -0.10(-5.95%)
May 10, 2024 1.730 1.730 1.680 1.680 200 -0.01(-0.59%)
May 09, 2024 1.710 1.710 1.680 1.690 4,010 -0.02(-1.17%)
May 08, 2024 1.690 1.720 1.680 1.710 1,910 +0.01(+0.59%)
May 07, 2024 1.680 1.710 1.680 1.700 4,988 +0.01(+0.59%)
May 06, 2024 1.650 1.690 1.650 1.690 3,675 +0.05(+3.05%)
May 03, 2024 1.650 1.660 1.620 1.640 4,133 -0.01(-0.61%)
May 02, 2024 1.660 1.670 1.640 1.650 3,109 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.