Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0300 0 -0.01(-25.00%)
Jun 21, 2024 0.0250 0.0400 0.0200 0.0400 113,252 +0.01(+33.33%)
Jun 19, 2024 0.0300 333 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 2,301 +0.00(+0.00%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0300 8,250 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 28,007 +0.00(+20.00%)
Jun 11, 2024 0.0250 0 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 16,500 -0.00(-16.67%)
Jun 03, 2024 0.0300 400 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 23, 2024 0.0250 0 -0.00(-16.67%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Apr 26, 2024 0.0350 0 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 5,433 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 4,778 -0.00(-16.67%)
Apr 18, 2024 0.0300 100 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 6,002 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0250 0.0250 49,500 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0200 0.0250 68,350 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.