Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bengal Energy Ltd (TSX: BNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0300 8,250 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 28,007 +0.00(+20.00%)
Jun 11, 2024 0.0250 0 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 16,500 -0.00(-16.67%)
Jun 03, 2024 0.0300 400 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 23, 2024 0.0250 0 -0.00(-16.67%)
May 21, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 13, 2024 0.0300 0 +0.00(+0.00%)
May 09, 2024 0.0300 0 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Apr 26, 2024 0.0350 0 +0.01(+16.67%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 5,433 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 159,000 +0.00(+20.00%)
Apr 22, 2024 0.0300 0.0300 0.0250 0.0250 4,778 -0.00(-16.67%)
Apr 18, 2024 0.0300 100 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0 -0.00(-16.67%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 6,002 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0250 0.0250 49,500 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0200 0.0250 68,350 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.