Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

210.00 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 208.00 210.00 208.00 210.00 534 -5.74(-2.66%)
Jul 12, 2024 202.50 215.74 202.50 215.74 562 +5.64(+2.68%)
Jul 11, 2024 210.10 210.10 210.10 210.10 256 -4.90(-2.28%)
Jul 09, 2024 215.00 45 -0.01(-0.00%)
Jul 08, 2024 215.01 215.01 215.01 215.01 105 -2.99(-1.37%)
Jul 04, 2024 218.00 73 -1.97(-0.90%)
Jul 03, 2024 219.96 219.97 219.96 219.97 451 -5.03(-2.24%)
Jul 02, 2024 221.00 225.00 215.00 225.00 500 +3.50(+1.58%)
Jun 26, 2024 221.50 0 +3.50(+1.61%)
Jun 21, 2024 218.00 50 -0.09(-0.04%)
Jun 19, 2024 218.09 218.09 142 -1.91(-0.87%)
Jun 18, 2024 220.00 220.00 220.00 220.00 413 -11.00(-4.76%)
Jun 13, 2024 231.00 20 +5.45(+2.42%)
Jun 11, 2024 225.55 225.55 145 +1.92(+0.86%)
Jun 06, 2024 223.63 20 -2.38(-1.05%)
Jun 04, 2024 226.01 0 +6.01(+2.73%)
Jun 03, 2024 211.00 220.00 211.00 220.00 590 -5.00(-2.22%)
May 31, 2024 225.00 225.00 225.00 225.00 668 -7.20(-3.10%)
May 30, 2024 232.20 232.20 232.20 232.20 224 -2.81(-1.20%)
May 27, 2024 235.01 71 -9.99(-4.08%)
May 24, 2024 246.00 246.00 245.00 245.00 349 +0.00(+0.00%)
May 23, 2024 250.00 250.00 245.00 245.00 474 -10.00(-3.92%)
May 22, 2024 246.06 255.00 246.06 255.00 1,043 +10.00(+4.08%)
May 21, 2024 239.32 245.00 239.32 245.00 230 +5.00(+2.08%)
May 15, 2024 240.00 0 -0.01(-0.00%)
May 07, 2024 240.01 47 +5.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.