Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.080 1.180 1.080 1.150 46,052 +0.10(+9.52%)
Jul 12, 2024 0.9600 1.120 0.9500 1.050 83,554 +0.12(+12.90%)
Jul 11, 2024 0.8900 0.9300 0.8900 0.9300 9,600 +0.04(+4.49%)
Jul 09, 2024 0.8900 0 +0.00(+0.00%)
Jul 08, 2024 0.9000 0.9000 0.8900 0.8900 9,000 -0.01(-1.11%)
Jul 05, 2024 0.9000 0.9000 0.8900 0.9000 32,502 +0.00(+0.00%)
Jul 04, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.01(+1.12%)
Jul 02, 2024 0.8900 0 -0.04(-4.30%)
Jun 28, 2024 0.9300 0 +0.03(+3.33%)
Jun 27, 2024 0.9000 0.9000 0.9000 0.9000 1,300 +0.00(+0.00%)
Jun 26, 2024 0.8900 0.9000 0.8800 0.9000 23,150 +0.05(+5.88%)
Jun 25, 2024 0.8500 0.8500 0.8400 0.8500 2,500 +0.01(+1.19%)
Jun 24, 2024 0.7600 0.8400 0.7600 0.8400 6,746 +0.01(+1.20%)
Jun 21, 2024 0.8000 0.8700 0.7500 0.8300 49,100 +0.03(+3.75%)
Jun 20, 2024 0.8000 0.8000 0.8000 0.8000 4,600 +0.00(+0.00%)
Jun 18, 2024 0.8000 0 +0.00(+0.00%)
Jun 17, 2024 0.7600 0.8000 0.7600 0.8000 5,725 +0.05(+6.67%)
Jun 11, 2024 0.7500 0 -0.08(-9.64%)
Jun 05, 2024 0.8300 0 -0.02(-2.35%)
Jun 04, 2024 0.8200 0.8500 0.8200 0.8500 1,338 +0.05(+6.25%)
Jun 03, 2024 0.7500 0.9000 0.7500 0.8000 18,781 +0.07(+9.59%)
May 31, 2024 0.7400 0.7400 0.7300 0.7300 1,935 -0.01(-1.35%)
May 30, 2024 0.7600 0.7600 0.7400 0.7400 5,000 -0.05(-6.33%)
May 28, 2024 0.7900 0 -0.01(-1.25%)
May 24, 2024 0.8000 0 +0.00(+0.00%)
May 21, 2024 0.8000 1 +0.00(+0.00%)
May 17, 2024 0.8000 0 +0.00(+0.00%)
May 14, 2024 0.8000 0 +0.00(+0.00%)
May 13, 2024 0.8100 0.8100 0.8000 0.8000 4,000 +0.00(+0.00%)
May 08, 2024 0.8000 0 -0.02(-2.44%)
May 07, 2024 0.8300 0.8300 0.8200 0.8200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.