Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Partners International Inc (TSX: CWL )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.080 1.080 1.080 1.080 3,308 -0.04(-3.57%)
Nov 20, 2024 1.120 1.120 1.120 1.120 800 +0.05(+4.67%)
Nov 19, 2024 1.110 1.110 1.070 1.070 6,010 -0.04(-3.60%)
Nov 18, 2024 1.100 1.140 1.100 1.110 30,100 +0.04(+3.74%)
Nov 15, 2024 1.110 1.110 1.070 1.070 3,900 -0.07(-6.14%)
Nov 14, 2024 1.050 1.180 1.050 1.140 7,750 +0.09(+8.57%)
Nov 13, 2024 1.060 1.060 1.050 1.050 6,100 -0.02(-1.87%)
Nov 12, 2024 1.050 1.070 1.050 1.070 12,600 +0.05(+4.90%)
Nov 11, 2024 1.040 1.040 1.010 1.020 17,020 -0.02(-1.92%)
Nov 08, 2024 1.040 1.040 1.040 1.040 6,000 +0.02(+1.96%)
Nov 07, 2024 1.020 1.020 1.020 1.020 600 -0.02(-1.92%)
Nov 06, 2024 1.040 1.040 1.040 1.040 4,858 +0.02(+1.96%)
Nov 05, 2024 1.030 1.030 1.020 1.020 22,100 -0.03(-2.86%)
Nov 04, 2024 1.030 1.050 1.020 1.050 9,800 -0.05(-4.55%)
Nov 01, 2024 1.060 1.150 1.060 1.100 21,100 +0.06(+5.77%)
Oct 31, 2024 1.020 1.040 1.020 1.040 10,622 +0.00(+0.00%)
Oct 29, 2024 1.040 0 -0.03(-2.80%)
Oct 28, 2024 1.050 1.070 1.050 1.070 5,101 -0.02(-1.83%)
Oct 24, 2024 1.090 0 +0.01(+0.93%)
Oct 23, 2024 1.070 1.120 1.040 1.080 18,491 -0.02(-1.82%)
Oct 22, 2024 1.110 1.110 1.100 1.100 13,100 +0.00(+0.00%)
Oct 21, 2024 1.100 1.100 1.100 1.100 5,000 +0.02(+1.85%)
Oct 18, 2024 1.080 1.080 1.080 1.080 5,000 -0.02(-1.82%)
Oct 17, 2024 1.080 1.120 1.050 1.100 4,000 +0.01(+0.92%)
Oct 16, 2024 1.100 1.150 1.050 1.090 15,000 +0.05(+4.81%)
Oct 11, 2024 1.040 0 -0.02(-1.89%)
Oct 10, 2024 1.060 1.100 1.060 1.060 700 +0.02(+1.92%)
Oct 09, 2024 1.020 1.040 1.020 1.040 4,100 -0.03(-2.80%)
Oct 02, 2024 1.070 0 -0.06(-5.31%)
Oct 01, 2024 1.050 1.130 1.020 1.130 12,300 +0.07(+6.60%)
Sep 26, 2024 1.060 0 -0.02(-1.85%)
Sep 25, 2024 1.080 1.080 1.080 1.080 4,000 -0.03(-2.70%)
Sep 23, 2024 1.110 0 +0.00(+0.00%)
Sep 18, 2024 1.110 0 +0.00(+0.00%)
Sep 17, 2024 1.110 1.110 1.110 1.110 1,500 -0.02(-1.77%)
Sep 16, 2024 1.030 1.130 1.000 1.130 1,800 +0.08(+7.62%)
Sep 13, 2024 1.050 1.050 1.050 1.050 508 -0.03(-2.78%)
Sep 12, 2024 1.080 1.080 1.080 1.080 100 +0.03(+2.86%)
Sep 11, 2024 1.050 1.050 1.050 1.050 19,103 +0.02(+1.94%)
Sep 09, 2024 1.030 0 -0.09(-8.04%)
Sep 06, 2024 1.120 1.120 1.120 1.120 200 +0.05(+4.67%)
Sep 05, 2024 1.080 1.080 1.070 1.070 2,600 -0.03(-2.73%)
Sep 04, 2024 1.100 1.100 1.100 1.100 583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.