Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3500 0.3700 0.3400 0.3550 43,620 -0.02(-4.05%)
Dec 19, 2024 0.3600 0.3700 0.3500 0.3700 19,375 +0.01(+2.78%)
Dec 18, 2024 0.3500 0.3750 0.3500 0.3600 19,236 +0.02(+4.35%)
Dec 17, 2024 0.3700 0.3700 0.3100 0.3450 46,781 -0.03(-8.00%)
Dec 16, 2024 0.3800 0.3850 0.3750 0.3750 25,251 -0.03(-6.25%)
Dec 13, 2024 0.4000 0.4100 0.4000 0.4000 45,602 -0.01(-1.23%)
Dec 12, 2024 0.4450 0.4450 0.4050 0.4050 5,700 -0.02(-4.71%)
Dec 11, 2024 0.4350 0.4350 0.4100 0.4250 11,479 +0.01(+2.41%)
Dec 10, 2024 0.4250 0.4350 0.4150 0.4150 17,810 -0.04(-7.78%)
Dec 09, 2024 0.4100 0.4500 0.4100 0.4500 108,787 +0.02(+4.65%)
Dec 06, 2024 0.4400 0.4400 0.4200 0.4300 48,300 +0.01(+1.18%)
Dec 05, 2024 0.4150 0.4250 0.4150 0.4250 1,000 -0.01(-2.30%)
Dec 04, 2024 0.4350 0.4450 0.4350 0.4350 46,720 +0.00(+0.00%)
Dec 03, 2024 0.4350 0.4350 0.4300 0.4350 26,050 +0.01(+1.16%)
Dec 02, 2024 0.4550 0.4550 0.4300 0.4300 28,620 -0.02(-4.44%)
Nov 29, 2024 0.4450 0.4550 0.4350 0.4500 39,445 +0.01(+2.27%)
Nov 28, 2024 0.4300 0.4450 0.4300 0.4400 48,650 +0.01(+2.33%)
Nov 27, 2024 0.4100 0.4300 0.4100 0.4300 21,515 +0.03(+8.86%)
Nov 26, 2024 0.4000 0.4300 0.3950 0.3950 43,156 -0.01(-1.25%)
Nov 25, 2024 0.4200 0.4300 0.3900 0.4000 32,837 -0.03(-6.98%)
Nov 22, 2024 0.4300 0.4350 0.4150 0.4300 113,158 -0.01(-2.27%)
Nov 21, 2024 0.4900 0.4900 0.4250 0.4400 46,936 -0.04(-9.28%)
Nov 20, 2024 0.4900 0.5100 0.4800 0.4850 54,482 -0.01(-1.02%)
Nov 19, 2024 0.4900 0.5000 0.4750 0.4900 11,303 +0.00(+0.00%)
Nov 18, 2024 0.5000 0.5200 0.4550 0.4900 85,306 +0.01(+2.08%)
Nov 15, 2024 0.5000 0.5000 0.4700 0.4800 10,972 -0.01(-1.03%)
Nov 14, 2024 0.4350 0.4850 0.4350 0.4850 38,500 +0.03(+7.78%)
Nov 13, 2024 0.4400 0.4800 0.4400 0.4500 54,226 +0.00(+0.00%)
Nov 12, 2024 0.4300 0.4550 0.4300 0.4500 29,000 +0.02(+4.65%)
Nov 11, 2024 0.4850 0.4850 0.4200 0.4300 106,303 -0.09(-17.31%)
Nov 08, 2024 0.5800 0.5800 0.5200 0.5200 133,492 -0.05(-8.77%)
Nov 07, 2024 0.5700 0.5700 0.5600 0.5700 37,100 +0.01(+1.79%)
Nov 06, 2024 0.5600 0.5700 0.5600 0.5600 14,138 +0.00(+0.00%)
Nov 05, 2024 0.5700 0.5700 0.5600 0.5600 9,756 -0.01(-1.75%)
Nov 04, 2024 0.5600 0.5800 0.5600 0.5700 13,941 +0.02(+3.64%)
Nov 01, 2024 0.5600 0.5700 0.5500 0.5500 11,299 -0.03(-5.17%)
Oct 31, 2024 0.5800 0.6000 0.5600 0.5800 38,694 -0.02(-3.33%)
Oct 30, 2024 0.5900 0.6000 0.5900 0.6000 42,587 +0.00(+0.00%)
Oct 29, 2024 0.6400 0.6400 0.5900 0.6000 100,293 -0.04(-6.25%)
Oct 28, 2024 0.6300 0.6500 0.6300 0.6400 26,634 -0.01(-1.54%)
Oct 25, 2024 0.6500 0.6500 0.6300 0.6500 55,691 -0.01(-1.52%)
Oct 24, 2024 0.6600 0.6600 0.6300 0.6600 49,520 +0.00(+0.00%)
Oct 23, 2024 0.6500 0.6600 0.6200 0.6600 134,156 +0.01(+1.54%)
Oct 22, 2024 0.6500 0.6500 0.6400 0.6500 161,075 +0.00(+0.00%)
Oct 21, 2024 0.6500 0.6600 0.6400 0.6500 166,298 +0.02(+3.17%)
Oct 18, 2024 0.6200 0.6400 0.6200 0.6300 96,449 +0.02(+3.28%)
Oct 17, 2024 0.6500 0.6500 0.6100 0.6100 102,859 -0.04(-6.15%)
Oct 16, 2024 0.6300 0.6600 0.6200 0.6500 169,280 +0.04(+6.56%)
Oct 15, 2024 0.6400 0.6400 0.5800 0.6100 72,890 -0.03(-4.69%)
Oct 11, 2024 0.6400 0 -0.04(-5.88%)
Oct 10, 2024 0.6400 0.6800 0.6200 0.6800 126,160 +0.02(+3.03%)
Oct 09, 2024 0.6400 0.6600 0.6300 0.6600 40,934 +0.01(+1.54%)
Oct 08, 2024 0.6500 0.6900 0.6300 0.6500 120,500 -0.03(-4.41%)
Oct 07, 2024 0.6800 0.7400 0.6600 0.6800 595,821 -0.04(-5.56%)
Oct 04, 2024 0.6500 0.7200 0.6400 0.7200 183,671 +0.08(+12.50%)
Oct 03, 2024 0.6500 0.6600 0.6300 0.6400 30,665 -0.01(-1.54%)
Oct 02, 2024 0.5800 0.6700 0.5600 0.6500 152,115 +0.08(+14.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.