Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

0.8300 -0.0100 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8600 0.8800 0.8100 0.8300 95,531 -0.01(-1.19%)
Nov 21, 2024 0.8700 0.8700 0.8100 0.8400 26,562 -0.01(-1.18%)
Nov 20, 2024 0.8900 0.8900 0.8500 0.8500 10,688 -0.02(-2.30%)
Nov 19, 2024 0.9000 0.9000 0.8500 0.8700 33,350 -0.02(-2.25%)
Nov 18, 2024 0.8600 0.9300 0.8600 0.8900 75,555 +0.06(+7.23%)
Nov 15, 2024 0.8200 0.8400 0.8000 0.8300 52,955 +0.00(+0.00%)
Nov 14, 2024 0.8300 0.8300 0.8000 0.8300 52,455 +0.00(+0.00%)
Nov 13, 2024 0.8900 0.8900 0.8200 0.8300 54,125 -0.04(-4.60%)
Nov 12, 2024 0.8900 0.9000 0.8600 0.8700 33,918 -0.01(-1.14%)
Nov 11, 2024 0.9300 0.9300 0.8600 0.8800 91,357 -0.05(-5.38%)
Nov 08, 2024 0.9500 0.9500 0.9300 0.9300 10,750 -0.02(-2.11%)
Nov 07, 2024 1.000 1.000 0.9300 0.9500 103,118 -0.02(-2.06%)
Nov 06, 2024 0.9900 1.000 0.9600 0.9700 23,490 -0.05(-4.90%)
Nov 05, 2024 1.030 1.030 0.9400 1.020 84,900 +0.03(+3.03%)
Nov 04, 2024 1.030 1.030 0.9900 0.9900 46,458 -0.02(-1.98%)
Nov 01, 2024 1.020 1.070 1.010 1.010 34,561 -0.01(-0.98%)
Oct 31, 2024 1.040 1.040 0.9500 1.020 62,327 -0.02(-1.92%)
Oct 30, 2024 1.060 1.060 1.010 1.040 55,949 -0.01(-0.95%)
Oct 29, 2024 1.030 1.080 1.030 1.050 64,660 +0.02(+1.94%)
Oct 28, 2024 1.050 1.050 0.9900 1.030 52,475 -0.04(-3.74%)
Oct 25, 2024 1.070 1.080 1.050 1.070 25,520 +0.01(+0.94%)
Oct 24, 2024 1.070 1.090 1.040 1.060 42,300 +0.02(+1.92%)
Oct 23, 2024 1.070 1.080 1.000 1.040 70,117 -0.02(-1.89%)
Oct 22, 2024 1.060 1.090 1.040 1.060 107,489 +0.02(+1.92%)
Oct 21, 2024 1.180 1.200 1.030 1.040 237,696 -0.12(-10.34%)
Oct 18, 2024 0.9400 1.190 0.9400 1.160 176,619 +0.22(+23.40%)
Oct 17, 2024 0.9700 0.9700 0.9300 0.9400 58,647 -0.03(-3.09%)
Oct 16, 2024 1.000 1.010 0.9400 0.9700 82,684 -0.03(-3.00%)
Oct 15, 2024 0.9700 1.040 0.9600 1.000 36,611 +0.03(+3.09%)
Oct 11, 2024 0.9700 0 +0.05(+5.43%)
Oct 10, 2024 0.8800 0.9200 0.8800 0.9200 261,628 +0.04(+4.55%)
Oct 09, 2024 0.8900 0.8900 0.8600 0.8800 45,998 -0.01(-1.12%)
Oct 08, 2024 0.8900 0.9000 0.8500 0.8900 48,551 +0.00(+0.00%)
Oct 07, 2024 0.8900 0.9000 0.8800 0.8900 37,457 -0.01(-1.11%)
Oct 04, 2024 0.9000 0.9000 0.8900 0.9000 31,277 +0.00(+0.00%)
Oct 03, 2024 0.8900 0.9100 0.8900 0.9000 24,400 +0.01(+1.12%)
Oct 02, 2024 0.8900 0.9000 0.8900 0.8900 51,851 +0.00(+0.00%)
Oct 01, 2024 0.9000 0.9000 0.8900 0.8900 29,780 +0.00(+0.00%)
Sep 30, 2024 0.9000 0.9100 0.8700 0.8900 53,851 -0.01(-1.11%)
Sep 27, 2024 0.9500 0.9500 0.8800 0.9000 127,650 -0.05(-5.26%)
Sep 26, 2024 0.9800 0.9900 0.9300 0.9500 46,794 -0.03(-3.06%)
Sep 25, 2024 0.9900 1.030 0.9800 0.9800 28,521 +0.00(+0.00%)
Sep 24, 2024 0.9500 1.000 0.9500 0.9800 140,497 +0.03(+3.16%)
Sep 23, 2024 1.040 1.040 0.9400 0.9500 25,015 -0.02(-2.06%)
Sep 20, 2024 0.9900 1.000 0.9600 0.9700 40,215 -0.01(-1.02%)
Sep 19, 2024 0.9400 0.9800 0.9400 0.9800 21,365 +0.04(+4.26%)
Sep 18, 2024 0.9600 0.9600 0.8800 0.9400 104,648 +0.03(+3.30%)
Sep 17, 2024 0.9400 0.9400 0.9000 0.9100 40,544 -0.04(-4.21%)
Sep 16, 2024 1.010 1.050 0.9400 0.9500 50,186 -0.06(-5.94%)
Sep 13, 2024 0.9900 1.040 0.9600 1.010 86,401 +0.01(+1.00%)
Sep 12, 2024 0.8800 1.000 0.8700 1.000 97,865 +0.11(+12.36%)
Sep 11, 2024 0.8800 0.9000 0.8500 0.8900 46,000 -0.01(-1.11%)
Sep 10, 2024 0.8900 0.9100 0.8500 0.9000 67,511 +0.02(+2.27%)
Sep 09, 2024 0.8900 0.9000 0.8800 0.8800 7,090 -0.02(-2.22%)
Sep 06, 2024 0.9000 0.9000 0.8900 0.9000 14,000 +0.01(+1.12%)
Sep 05, 2024 0.9000 0.9000 0.8700 0.8900 34,000 +0.00(+0.00%)
Sep 04, 2024 0.9200 0.9200 0.8900 0.8900 36,658 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.