Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.170 -0.110 (-8.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.280 1.300 1.140 1.170 192,574 -0.11(-8.59%)
Jul 10, 2024 1.270 1.290 1.200 1.280 23,305 +0.04(+3.23%)
Jul 09, 2024 1.300 1.300 1.230 1.240 35,647 -0.06(-4.62%)
Jul 08, 2024 1.330 1.330 1.260 1.300 29,085 -0.05(-3.70%)
Jul 05, 2024 1.300 1.370 1.280 1.350 47,650 +0.05(+3.85%)
Jul 04, 2024 1.280 1.330 1.280 1.300 20,836 +0.03(+2.36%)
Jul 03, 2024 1.230 1.290 1.230 1.270 17,780 +0.07(+5.83%)
Jul 02, 2024 1.210 1.230 1.170 1.200 34,431 +0.00(+0.00%)
Jun 28, 2024 1.200 0 +0.05(+4.35%)
Jun 27, 2024 1.210 1.230 1.120 1.150 174,382 -0.08(-6.50%)
Jun 26, 2024 1.230 1.240 1.210 1.230 11,200 +0.00(+0.00%)
Jun 25, 2024 1.320 1.320 1.200 1.230 61,401 -0.09(-6.82%)
Jun 24, 2024 1.370 1.370 1.260 1.320 51,415 +0.01(+0.76%)
Jun 21, 2024 1.350 1.370 1.270 1.310 46,600 -0.03(-2.24%)
Jun 20, 2024 1.400 1.400 1.320 1.340 36,814 -0.02(-1.47%)
Jun 19, 2024 1.400 1.400 1.340 1.360 19,870 -0.03(-2.16%)
Jun 18, 2024 1.380 1.400 1.350 1.390 17,772 +0.01(+0.72%)
Jun 17, 2024 1.410 1.410 1.350 1.380 9,768 -0.04(-2.82%)
Jun 14, 2024 1.400 1.420 1.330 1.420 29,230 +0.08(+5.97%)
Jun 13, 2024 1.400 1.400 1.300 1.340 51,745 -0.07(-4.96%)
Jun 12, 2024 1.450 1.470 1.410 1.410 36,912 -0.02(-1.40%)
Jun 11, 2024 1.480 1.480 1.380 1.430 86,142 -0.03(-2.05%)
Jun 10, 2024 1.520 1.530 1.440 1.460 32,171 -0.05(-3.31%)
Jun 07, 2024 1.570 1.570 1.450 1.510 72,381 -0.09(-5.63%)
Jun 06, 2024 1.550 1.630 1.550 1.600 23,872 +0.07(+4.58%)
Jun 05, 2024 1.520 1.560 1.510 1.530 17,471 +0.04(+2.68%)
Jun 04, 2024 1.540 1.570 1.470 1.490 129,910 -0.07(-4.49%)
Jun 03, 2024 1.690 1.690 1.540 1.560 123,294 -0.13(-7.69%)
May 31, 2024 1.600 1.710 1.570 1.690 47,198 +0.09(+5.62%)
May 30, 2024 1.600 1.630 1.590 1.600 65,232 +0.00(+0.00%)
May 29, 2024 1.640 1.650 1.600 1.600 28,120 -0.06(-3.61%)
May 28, 2024 1.680 1.690 1.630 1.660 44,199 +0.00(+0.00%)
May 27, 2024 1.680 1.690 1.650 1.660 29,800 +0.01(+0.61%)
May 24, 2024 1.720 1.720 1.610 1.650 100,475 -0.05(-2.94%)
May 23, 2024 1.760 1.760 1.680 1.700 44,468 -0.03(-1.73%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.