Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

3.290 +0.130 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.190 3.300 3.160 3.290 12,649 +0.13(+4.11%)
Nov 21, 2024 3.140 3.270 3.140 3.160 18,405 -0.02(-0.63%)
Nov 20, 2024 3.210 3.220 3.160 3.180 3,000 -0.02(-0.63%)
Nov 19, 2024 3.370 3.380 3.100 3.200 19,015 -0.12(-3.61%)
Nov 18, 2024 3.400 3.400 3.200 3.320 10,307 +0.05(+1.53%)
Nov 15, 2024 3.370 3.370 3.060 3.270 31,371 -0.09(-2.68%)
Nov 14, 2024 2.950 3.850 2.900 3.360 176,199 +0.43(+14.68%)
Nov 13, 2024 2.950 3.000 2.880 2.930 20,200 +0.00(+0.00%)
Nov 12, 2024 3.000 3.000 2.920 2.930 3,109 +0.00(+0.00%)
Nov 11, 2024 2.910 3.060 2.910 2.930 12,642 -0.06(-2.01%)
Nov 08, 2024 3.130 3.130 2.920 2.990 6,833 -0.05(-1.64%)
Nov 07, 2024 3.000 3.040 2.940 3.040 9,038 +0.10(+3.40%)
Nov 06, 2024 2.880 2.970 2.870 2.940 9,350 +0.08(+2.80%)
Nov 05, 2024 2.860 2.900 2.860 2.860 2,763 +0.00(+0.00%)
Nov 04, 2024 2.840 2.880 2.800 2.860 6,852 +0.00(+0.00%)
Nov 01, 2024 2.850 2.890 2.810 2.860 5,824 +0.01(+0.35%)
Oct 31, 2024 2.900 2.900 2.840 2.850 5,994 -0.06(-2.06%)
Oct 30, 2024 2.910 2.940 2.880 2.910 3,952 -0.01(-0.34%)
Oct 29, 2024 2.970 2.970 2.900 2.920 10,217 -0.05(-1.68%)
Oct 28, 2024 2.990 3.010 2.970 2.970 1,540 -0.01(-0.34%)
Oct 25, 2024 2.930 3.020 2.920 2.980 9,703 +0.06(+2.05%)
Oct 24, 2024 2.920 2.920 2.920 2.920 224 -0.01(-0.34%)
Oct 23, 2024 2.950 2.950 2.900 2.930 6,290 -0.03(-1.01%)
Oct 22, 2024 2.950 2.970 2.900 2.960 10,650 -0.01(-0.34%)
Oct 21, 2024 3.050 3.080 2.970 2.970 9,644 -0.10(-3.26%)
Oct 18, 2024 3.090 3.090 3.030 3.070 6,473 -0.03(-0.97%)
Oct 17, 2024 3.090 3.110 3.010 3.100 11,351 -0.01(-0.32%)
Oct 16, 2024 3.080 3.140 3.050 3.110 3,800 +0.04(+1.30%)
Oct 15, 2024 3.130 3.140 3.030 3.070 6,211 -0.07(-2.23%)
Oct 11, 2024 3.140 0 +0.15(+5.02%)
Oct 10, 2024 2.890 3.020 2.890 2.990 3,815 +0.02(+0.67%)
Oct 09, 2024 3.100 3.100 2.970 2.970 18,590 -0.12(-3.88%)
Oct 08, 2024 3.130 3.160 3.080 3.090 7,845 -0.03(-0.96%)
Oct 07, 2024 3.100 3.170 3.040 3.120 13,751 -0.03(-0.95%)
Oct 04, 2024 3.100 3.280 3.080 3.150 6,306 +0.06(+1.94%)
Oct 03, 2024 3.140 3.200 3.090 3.090 14,412 -0.10(-3.13%)
Oct 02, 2024 3.070 3.190 3.070 3.190 8,038 +0.13(+4.25%)
Oct 01, 2024 3.130 3.130 3.050 3.060 5,200 -0.10(-3.16%)
Sep 30, 2024 3.220 3.250 3.150 3.160 5,080 -0.01(-0.32%)
Sep 27, 2024 2.920 3.210 2.920 3.170 19,430 +0.26(+8.93%)
Sep 26, 2024 2.930 2.980 2.880 2.910 23,630 -0.01(-0.34%)
Sep 25, 2024 2.910 2.950 2.860 2.920 13,210 +0.00(+0.00%)
Sep 24, 2024 3.020 3.040 2.850 2.920 10,542 -0.14(-4.58%)
Sep 23, 2024 3.100 3.100 3.050 3.060 3,543 -0.01(-0.33%)
Sep 20, 2024 3.020 3.090 3.020 3.070 8,283 +0.06(+1.99%)
Sep 19, 2024 3.030 3.090 3.010 3.010 15,952 -0.01(-0.33%)
Sep 18, 2024 3.000 3.090 2.990 3.020 9,541 -0.02(-0.66%)
Sep 17, 2024 3.000 3.060 2.920 3.040 11,703 +0.08(+2.70%)
Sep 16, 2024 2.950 3.010 2.950 2.960 9,100 -0.05(-1.66%)
Sep 13, 2024 2.930 3.010 2.890 3.010 23,157 +0.07(+2.38%)
Sep 12, 2024 2.910 3.010 2.890 2.940 21,694 +0.05(+1.73%)
Sep 11, 2024 2.680 3.060 2.680 2.890 26,770 +0.20(+7.43%)
Sep 10, 2024 2.700 2.730 2.670 2.690 15,308 -0.02(-0.74%)
Sep 09, 2024 2.630 2.730 2.540 2.710 25,902 +0.09(+3.44%)
Sep 06, 2024 2.670 2.690 2.620 2.620 10,500 -0.09(-3.32%)
Sep 05, 2024 2.730 2.750 2.670 2.710 10,255 +0.00(+0.00%)
Sep 04, 2024 2.680 2.780 2.680 2.710 12,503 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.