Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 64,000 -0.01(-5.00%)
Nov 22, 2024 0.1050 0.1050 0.1000 0.1000 26,106 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1050 0.0950 0.1000 389,151 +0.00(+0.00%)
Nov 20, 2024 0.1050 0.1050 0.1000 0.1000 236,000 -0.00(-4.76%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1050 32,200 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1050 0.1000 0.1050 288,000 +0.01(+10.53%)
Nov 15, 2024 0.0950 0.1000 0.0950 0.0950 269,500 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 0.0900 0.0950 297,000 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1050 0.0900 0.0950 156,054 -0.01(-9.52%)
Nov 12, 2024 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Nov 11, 2024 0.1000 0.1000 0.0950 0.1000 183,800 -0.00(-4.76%)
Nov 08, 2024 0.1050 0.1100 0.1050 0.1050 207,500 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 53,500 +0.00(+0.00%)
Nov 05, 2024 0.1100 0.1100 0.1050 0.1050 85,000 -0.01(-4.55%)
Nov 04, 2024 0.1050 0.1100 0.1050 0.1100 341,500 +0.00(+0.00%)
Nov 01, 2024 0.1100 0.1150 0.1100 0.1100 67,650 -0.01(-4.35%)
Oct 31, 2024 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Oct 30, 2024 0.1050 0.1200 0.1050 0.1100 398,265 +0.00(+0.00%)
Oct 29, 2024 0.1050 0.1100 0.1050 0.1100 354,100 +0.01(+4.76%)
Oct 28, 2024 0.1000 0.1050 0.1000 0.1050 48,626 +0.00(+5.00%)
Oct 25, 2024 0.1000 0.1050 0.1000 0.1000 334,250 -0.00(-4.76%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1050 197,500 +0.00(+0.00%)
Oct 23, 2024 0.1100 0.1100 0.1050 0.1050 158,500 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1100 0.1000 0.1050 477,048 +0.00(+5.00%)
Oct 21, 2024 0.1100 0.1100 0.1000 0.1000 491,457 -0.00(-4.76%)
Oct 18, 2024 0.1000 0.1050 0.1000 0.1050 125,700 +0.00(+5.00%)
Oct 17, 2024 0.1050 0.1050 0.1000 0.1000 47,297 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1050 0.1000 0.1000 1,293,168 -0.00(-4.76%)
Oct 15, 2024 0.1100 0.1100 0.1000 0.1050 109,172 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 -0.01(-8.70%)
Oct 10, 2024 0.1150 0.1200 0.1100 0.1150 114,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1250 0.1150 0.1150 299,750 -0.00(-4.17%)
Oct 08, 2024 0.1150 0.1200 0.1150 0.1200 243,940 +0.00(+0.00%)
Oct 07, 2024 0.1150 0.1200 0.1100 0.1200 46,700 +0.00(+4.35%)
Oct 04, 2024 0.1200 0.1200 0.1150 0.1150 99,000 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1250 0.1150 0.1150 113,800 -0.00(-4.17%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 37,684 +0.00(+0.00%)
Oct 01, 2024 0.1050 0.1250 0.1050 0.1200 812,113 +0.01(+14.29%)
Sep 30, 2024 0.1050 0.1100 0.1050 0.1050 31,648 -0.01(-4.55%)
Sep 27, 2024 0.1150 0.1200 0.1100 0.1100 186,096 -0.01(-12.00%)
Sep 26, 2024 0.1100 0.1250 0.1100 0.1250 578,670 +0.01(+13.64%)
Sep 25, 2024 0.1100 0.1150 0.1050 0.1100 86,305 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1200 0.1000 0.1100 351,326 +0.01(+10.00%)
Sep 23, 2024 0.1000 0.1050 0.1000 0.1000 114,698 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.1050 0.0900 0.1000 399,005 +0.01(+11.11%)
Sep 19, 2024 0.0950 0.0950 0.0900 0.0900 121,200 -0.01(-5.26%)
Sep 18, 2024 0.0900 0.0950 0.0900 0.0950 120,640 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.1000 0.0950 0.0950 40,600 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.0900 0.0950 307,470 -0.01(-9.52%)
Sep 13, 2024 0.0900 0.1050 0.0850 0.1050 801,451 +0.01(+16.67%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0900 180,500 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0900 0.0800 0.0900 194,115 +0.00(+5.88%)
Sep 10, 2024 0.0800 0.0850 0.0800 0.0850 131,040 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 337,083 -0.02(-19.05%)
Sep 06, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 93,284 +0.00(+5.00%)
Sep 04, 2024 0.0850 0.1000 0.0850 0.1000 198,011 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.