Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1800 0.1800 0.1800 0.1800 3,250 +0.00(+0.00%)
Aug 29, 2024 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Aug 28, 2024 0.1900 0.1900 0.1850 0.1850 83,805 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1900 0.1750 0.1850 79,447 +0.01(+8.82%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 15,924 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1700 0.1700 1,400 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1700 0.1600 0.1700 15,500 +0.01(+6.25%)
Aug 21, 2024 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+6.67%)
Aug 20, 2024 0.1500 0.1500 0.1400 0.1500 104,000 -0.01(-3.23%)
Aug 19, 2024 0.1600 0.1600 0.1550 0.1550 77,656 +0.01(+3.33%)
Aug 16, 2024 0.1600 0.1600 0.1500 0.1500 44,212 -0.01(-6.25%)
Aug 15, 2024 0.1600 0.1600 0.1600 0.1600 14,400 +0.00(+0.00%)
Aug 14, 2024 0.1600 0.1600 0.1600 0.1600 42,500 +0.01(+3.23%)
Aug 13, 2024 0.1550 0.1550 0.1550 0.1550 6,699 +0.00(+0.00%)
Aug 12, 2024 0.1600 0.1600 0.1550 0.1550 6,608 -0.01(-3.13%)
Aug 09, 2024 0.1650 0.1650 0.1600 0.1600 125,020 +0.00(+0.00%)
Aug 08, 2024 0.1600 0.1600 0.1600 0.1600 501 -0.01(-5.88%)
Aug 07, 2024 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 06, 2024 0.1700 0.1700 0.1700 0.1700 2,772 +0.00(+0.00%)
Aug 02, 2024 0.1700 0 -0.02(-10.53%)
Aug 01, 2024 0.1800 0.2100 0.1700 0.1900 253,014 +0.02(+11.76%)
Jul 31, 2024 0.1700 0.1700 0.1700 0.1700 7,554 -0.01(-5.56%)
Jul 30, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 29, 2024 0.1850 0.1850 0.1800 0.1800 8,600 -0.02(-10.00%)
Jul 24, 2024 0.2000 81 +0.04(+25.00%)
Jul 23, 2024 0.1750 0.1750 0.1600 0.1600 62,103 -0.01(-3.03%)
Jul 22, 2024 0.1800 0.1800 0.1600 0.1650 16,436 -0.01(-5.71%)
Jul 19, 2024 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Jul 18, 2024 0.1800 0.1800 0.1700 0.1700 2,850 +0.01(+3.03%)
Jul 17, 2024 0.1700 0.1700 0.1650 0.1650 21,221 -0.01(-5.71%)
Jul 16, 2024 0.1800 0.1800 0.1700 0.1750 38,011 -0.01(-2.78%)
Jul 15, 2024 0.1800 0.1800 0.1800 0.1800 1,165 +0.01(+5.88%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1700 19,000 -0.01(-5.56%)
Jul 11, 2024 0.1750 0.1800 0.1750 0.1800 5,320 +0.01(+2.86%)
Jul 10, 2024 0.1850 0.1850 0.1750 0.1750 23,600 -0.01(-2.78%)
Jul 09, 2024 0.1850 0.1850 0.1800 0.1800 16,153 -0.01(-5.26%)
Jul 05, 2024 0.1900 32 +0.00(+0.00%)
Jul 03, 2024 0.1900 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.